Floop Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $6,66 | N/A |
| 2026-06-22 | $0,000000000000000000 | $9,50 | $51,92 |
| 2026-06-21 | $0,000000000000000000 | $10,60 | $51,38 |
| 2026-06-20 | $0,000000000000000000 | $8,83 | $53,57 |
| 2026-06-19 | $0,000000000000000000 | $82,94 | $53,52 |
| 2026-06-18 | $0,000000000000000000 | $82,73 | $53,18 |
| 2026-06-17 | $0,000000000000000000 | $8,85 | $52,61 |
| 2026-06-16 | $0,000000000000000000 | $3,99 | $53,52 |
| 2026-06-15 | $0,000000000000000000 | $3,36 | $53,94 |
| 2026-06-14 | $0,000000000000000000 | $3,43 | $53,83 |
| 2026-06-13 | $0,000000000000000000 | $7,73 | $54,55 |
| 2026-06-12 | $0,000000000000000000 | $7,58 | $53,77 |
| 2026-06-11 | $0,000000000000000000 | $19,44 | $54,73 |
| 2026-06-10 | $0,000000000000000000 | $24,15 | $53,76 |
| 2026-06-09 | $0,000000000000000000 | $8,26 | $49,93 |
| 2026-06-08 | $0,000000000000000000 | $11,78 | $49,21 |
| 2026-06-07 | $0,000000000000000000 | $29,57 | $51,58 |
| 2026-06-06 | $0,000000000000000000 | $18,06 | $50,79 |
| 2026-06-05 | $0,000000000000000000 | $63,20 | $50,89 |
| 2026-06-04 | $0,000000000000000000 | $65,12 | $49,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
