floor Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $32.635 | $351,76 | N/A |
| 2026-10-26 | $33.617 | $74,90 | $0,00003839 |
| 2026-10-25 | $33.761 | $75,22 | $0,00003955 |
| 2026-10-24 | $34.674 | $355,56 | $0,00003972 |
| 2026-10-23 | $36.144 | $79,57 | $0,00004079 |
| 2026-10-22 | $36.532 | $71,72 | $0,00004252 |
| 2026-10-19 | $36.817 | $31,20 | $0,00004298 |
| 2026-10-18 | $36.246 | $17,23 | $0,00004331 |
| 2026-10-15 | $36.250 | $120,43 | $0,00004264 |
| 2026-10-14 | $38.914 | $154,40 | $0,00004265 |
| 2026-10-13 | $38.102 | $32,92 | $0,00004578 |
| 2026-10-12 | $42.006 | $974,49 | $0,00004483 |
| 2026-10-11 | $42.118 | $977,09 | $0,00004942 |
| 2026-10-10 | $42.033 | $585,11 | $0,00004955 |
| 2026-10-09 | $41.952 | $583,97 | $0,00004945 |
| 2026-10-06 | $44.543 | $2,98 | $0,00004935 |
| 2026-10-05 | $45.740 | $425,30 | $0,00005240 |
| 2026-10-04 | $46.972 | $424,96 | $0,00005381 |
| 2026-10-03 | $48.328 | $238,75 | $0,00005526 |
| 2026-10-02 | $49.328 | $204,43 | $0,00005686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
