Floos Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $79.750 | $168,35 | N/A |
| 2026-09-21 | $78.706 | $116,45 | $0,00008630 |
| 2026-09-19 | $74.792 | $5,12 | $0,00008517 |
| 2026-09-18 | $72.656 | $5,10 | $0,00008093 |
| 2026-09-17 | $65.820 | $38,34 | $0,00007862 |
| 2026-09-16 | $66.118 | $1,14 | $0,00007123 |
| 2026-09-15 | $69.904 | $2,97 | $0,00007155 |
| 2026-09-14 | $70.635 | $3,00 | $0,00007565 |
| 2026-09-10 | $69.096 | $81,94 | $0,00007644 |
| 2026-09-09 | $70.472 | $5,14 | $0,00007477 |
| 2026-09-08 | $70.981 | $139,02 | $0,00007626 |
| 2026-09-07 | $71.135 | $35,42 | $0,00007681 |
| 2026-09-05 | $69.389 | $15,86 | $0,00007698 |
| 2026-09-01 | $70.160 | $13,85 | $0,00007509 |
| 2026-08-31 | $70.689 | $13,96 | $0,00007592 |
| 2026-08-30 | $72.015 | $17,78 | $0,00007649 |
| 2026-08-29 | $71.342 | $1,041 | $0,00007793 |
| 2026-08-28 | $70.866 | $1,29 | $0,00007720 |
| 2026-08-26 | $66.387 | $96,54 | $0,00007669 |
| 2026-08-25 | $69.153 | $39,72 | $0,00007184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
