Floos Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $50.073 | $384,06 | N/A |
| 2026-11-06 | $51.781 | $389,53 | $0,00005419 |
| 2026-11-05 | $56.292 | $342,60 | $0,00005603 |
| 2026-11-04 | $55.047 | $735,94 | $0,00006092 |
| 2026-11-03 | $55.793 | $858,27 | $0,00005957 |
| 2026-11-02 | $57.534 | $15,54 | $0,00006038 |
| 2026-10-31 | $60.683 | $86,61 | $0,00006226 |
| 2026-10-30 | $60.177 | $108,37 | $0,00006567 |
| 2026-10-29 | $62.686 | $22,76 | $0,00006512 |
| 2026-10-28 | $63.437 | $10,52 | $0,00006783 |
| 2026-10-27 | $63.306 | $99,79 | $0,00006865 |
| 2026-10-26 | $62.849 | $99,07 | $0,00006851 |
| 2026-10-24 | $64.008 | $6,83 | $0,00006801 |
| 2026-10-23 | $66.027 | $51,34 | $0,00006927 |
| 2026-10-22 | $67.701 | $2,20 | $0,00007145 |
| 2026-10-21 | $68.977 | $2,25 | $0,00007326 |
| 2026-10-20 | $65.689 | $261,06 | $0,00007464 |
| 2026-10-19 | $65.900 | $2,09 | $0,00007108 |
| 2026-10-18 | $64.725 | $12,40 | $0,00007131 |
| 2026-10-17 | $65.135 | $501,79 | $0,00007004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
