Flopi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $3.796,37 | $1,50 | N/A |
| 2026-08-10 | $3.859,01 | $1,52 | $0,000000383073 |
| 2026-08-09 | $3.823,52 | $8,77 | $0,000000389394 |
| 2026-08-08 | $3.704,96 | $8,99 | $0,000000385813 |
| 2026-07-28 | $3.751,51 | $2,27 | $0,000000373849 |
| 2026-07-27 | $3.805,13 | $2,31 | $0,000000378546 |
| 2026-07-25 | $3.739,68 | $1,46 | $0,000000383957 |
| 2026-07-24 | $3.843,02 | $1,55 | $0,000000377352 |
| 2026-07-23 | $3.925,91 | $16,91 | $0,000000387780 |
| 2026-07-22 | $4.006,63 | $7,95 | $0,000000396141 |
| 2026-07-20 | $3.860,02 | $1,94 | $0,000000404287 |
| 2026-07-18 | $3.803,55 | $1,36 | $0,000000389493 |
| 2026-07-17 | $3.787,16 | $1,45 | $0,000000383795 |
| 2026-07-16 | $3.919,00 | $9,24 | $0,000000382141 |
| 2026-07-15 | $3.991,22 | $2,07 | $0,000000395445 |
| 2026-07-14 | $3.950,16 | $1,82 | $0,000000402731 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
