Floppa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $90.024 | $17,34 | N/A |
| 2026-08-12 | $90.708 | $17,47 | $0,00009002 |
| 2026-08-11 | $90.313 | $1,013 | $0,00009071 |
| 2026-08-10 | $91.863 | $1,42 | $0,00009031 |
| 2026-08-09 | $92.484 | $1.022,28 | $0,00009186 |
| 2026-08-08 | $96.753 | $535,13 | $0,00009248 |
| 2026-08-07 | $91.304 | $30,61 | $0,00009675 |
| 2026-08-06 | $91.421 | $30,75 | $0,00009130 |
| 2026-08-05 | $89.897 | $3,95 | $0,00009142 |
| 2026-08-04 | $89.357 | $6,91 | $0,00008990 |
| 2026-08-03 | $90.844 | $60,93 | $0,00008936 |
| 2026-08-02 | $89.329 | $385,79 | $0,00009084 |
| 2026-08-01 | $87.581 | $48,96 | $0,00008933 |
| 2026-07-31 | $90.907 | $797,51 | $0,00008758 |
| 2026-07-30 | $91.289 | $800,86 | $0,00009091 |
| 2026-07-28 | $96.233 | $24,90 | $0,00009129 |
| 2026-07-27 | $99.362 | $51,48 | $0,00009623 |
| 2026-07-26 | $95.268 | $2,94 | $0,00009936 |
| 2026-07-25 | $95.151 | $1.275,09 | $0,00009527 |
| 2026-07-24 | $101.021 | $56,03 | $0,00009515 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
