flork Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $87.249 | $5.897,46 | N/A |
| 2026-08-14 | $84.378 | $4.698,23 | $0,00008725 |
| 2026-08-13 | $94.645 | $34.275 | $0,00008438 |
| 2026-08-12 | $101.185 | $14.573,66 | $0,00009464 |
| 2026-08-11 | $100.972 | $12.247,31 | $0,00010118 |
| 2026-08-10 | $115.883 | $379,62 | $0,00010097 |
| 2026-08-09 | $119.541 | $6.003,45 | $0,00011588 |
| 2026-08-08 | $132.156 | $313,33 | $0,00011954 |
| 2026-08-07 | $108.331 | $6.371,43 | $0,00013216 |
| 2026-08-06 | $103.906 | $10.266,26 | $0,00010833 |
| 2026-08-05 | $130.938 | $397,14 | $0,00010391 |
| 2026-08-04 | $118.500 | $346,42 | $0,00013094 |
| 2026-08-03 | $137.484 | $122.577 | $0,00011850 |
| 2026-08-02 | $151.636 | $167.338 | $0,00013748 |
| 2026-08-01 | $277.149 | $1.288.453 | $0,00015164 |
| 2026-07-31 | $319.310 | $1.574.989 | $0,00027715 |
| 2026-07-30 | $122.166 | $141.934 | $0,00031931 |
| 2026-07-29 | $151.800 | $83.216 | $0,00012217 |
| 2026-07-28 | $145.040 | $140.848 | $0,00015180 |
| 2026-07-27 | $146.159 | $92.177 | $0,00014504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
