FLORK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $3.450.174 | $262.574 | N/A |
| 2026-10-17 | $3.741.427 | $553.443 | $0,00345017 |
| 2026-10-16 | $3.315.406 | $318.229 | $0,00374143 |
| 2026-10-15 | $3.045.636 | $441.537 | $0,00331541 |
| 2026-10-14 | $3.431.539 | $417.193 | $0,00304564 |
| 2026-10-13 | $3.447.264 | $301.856 | $0,00343154 |
| 2026-10-12 | $4.360.804 | $217.204 | $0,00344726 |
| 2026-10-11 | $4.277.890 | $256.589 | $0,00436080 |
| 2026-10-10 | $4.672.879 | $535.965 | $0,00427789 |
| 2026-10-09 | $3.798.995 | $422.435 | $0,00467288 |
| 2026-10-08 | $4.168.883 | $376.830 | $0,00379899 |
| 2026-10-07 | $4.735.519 | $434.900 | $0,00416888 |
| 2026-10-06 | $5.120.591 | $656.326 | $0,00473552 |
| 2026-10-05 | $5.779.339 | $414.226 | $0,00512059 |
| 2026-10-04 | $6.451.475 | $342.362 | $0,00577934 |
| 2026-10-03 | $5.872.266 | $342.170 | $0,00645147 |
| 2026-10-02 | $6.169.971 | $379.778 | $0,00587227 |
| 2026-10-01 | $6.619.043 | $395.631 | $0,00616997 |
| 2026-09-30 | $7.188.559 | $739.760 | $0,00661904 |
| 2026-09-29 | $6.283.751 | $832.059 | $0,00718856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
