FLORK CTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $42.083 | $819,35 | N/A |
| 2026-10-12 | $44.323 | $254,28 | $0,00004486 |
| 2026-10-11 | $44.900 | $8,87 | $0,00004724 |
| 2026-10-10 | $44.521 | $10,31 | $0,00004786 |
| 2026-10-09 | $44.731 | $142,99 | $0,00004745 |
| 2026-10-08 | $46.870 | $12,67 | $0,00004768 |
| 2026-10-07 | $48.750 | $11,28 | $0,00004996 |
| 2026-10-06 | $48.851 | $34,09 | $0,00005196 |
| 2026-10-05 | $49.190 | $31,24 | $0,00005207 |
| 2026-10-04 | $48.547 | $47,59 | $0,00005243 |
| 2026-10-03 | $48.186 | $266,37 | $0,00005174 |
| 2026-10-02 | $49.285 | $8,71 | $0,00005136 |
| 2026-10-01 | $49.153 | $2,25 | $0,00005253 |
| 2026-09-30 | $49.564 | $265,94 | $0,00005239 |
| 2026-09-29 | $50.897 | $1.232,05 | $0,00005282 |
| 2026-09-28 | $52.827 | $434,64 | $0,00005424 |
| 2026-09-27 | $52.662 | $151,98 | $0,00005630 |
| 2026-09-26 | $52.109 | $483,62 | $0,00005612 |
| 2026-09-25 | $51.868 | $1.796,86 | $0,00005554 |
| 2026-09-24 | $49.009 | $214,41 | $0,00005528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
