FLORK CTO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $47.161 | $2,45 | N/A |
| 2026-09-17 | $45.622 | $8,41 | $0,00005026 |
| 2026-09-16 | $45.445 | $77,53 | $0,00004862 |
| 2026-09-15 | $47.389 | $28,86 | $0,00004843 |
| 2026-09-14 | $46.222 | $129,08 | $0,00005051 |
| 2026-09-13 | $47.685 | $1.478,72 | $0,00004926 |
| 2026-09-12 | $47.819 | $480,29 | $0,00005082 |
| 2026-09-11 | $48.245 | $176,89 | $0,00005096 |
| 2026-09-05 | $52.173 | $923,69 | $0,00005142 |
| 2026-09-04 | $55.716 | $2.343,09 | $0,00005560 |
| 2026-09-03 | $55.052 | $2.134,62 | $0,00005938 |
| 2026-09-02 | $54.837 | $3.109,83 | $0,00005867 |
| 2026-09-01 | $54.668 | $6.525,59 | $0,00005844 |
| 2026-08-31 | $56.687 | $76,41 | $0,00005826 |
| 2026-08-30 | $59.086 | $198,23 | $0,00006041 |
| 2026-08-29 | $59.026 | $1.100,82 | $0,00006297 |
| 2026-08-28 | $62.954 | $141,28 | $0,00006291 |
| 2026-08-27 | $59.242 | $292,86 | $0,00006709 |
| 2026-08-26 | $57.578 | $1.597,30 | $0,00006314 |
| 2026-08-25 | $55.805 | $527,13 | $0,00006136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
