FLORK CTO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $316,71 | $147.996 | N/A |
| 2026-06-19 | $275,36 | $142.717 | $0,000000337419 |
| 2026-06-18 | $323,44 | $149.980 | $0,000000293471 |
| 2026-06-17 | $350,29 | $147.944 | $0,000000344702 |
| 2026-06-16 | $377,54 | $146.467 | $0,000000373321 |
| 2026-06-15 | $317,07 | $147.071 | $0,000000402364 |
| 2026-06-14 | $330,24 | $144.669 | $0,000000337922 |
| 2026-06-13 | $337,25 | $144.124 | $0,000000351953 |
| 2026-06-12 | $376,85 | $146.801 | $0,000000357162 |
| 2026-06-11 | $353,71 | $145.485 | $0,000000401632 |
| 2026-06-10 | $352,62 | $144.621 | $0,000000374948 |
| 2026-06-09 | $373,07 | $150.873 | $0,000000375804 |
| 2026-06-08 | $434,18 | $147.030 | $0,000000397604 |
| 2026-06-07 | $433,67 | $151.162 | $0,000000464622 |
| 2026-06-06 | $420,31 | $148.332 | $0,000000462180 |
| 2026-06-05 | $466,42 | $151.492 | $0,000000447966 |
| 2026-06-04 | $542,96 | $144.921 | $0,000000497093 |
| 2026-06-03 | $524,15 | $152.039 | $0,000000578657 |
| 2026-06-02 | $556,27 | $147.645 | $0,000000558612 |
| 2026-06-01 | $630,08 | $151.710 | $0,000000600354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
