Flow Bridged PYUSD (Flow) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $5.172.298 | $64.893 | N/A |
| 2026-07-28 | $5.197.366 | $18.684,43 | $1,002 |
| 2026-07-27 | $5.196.006 | $10.158,39 | $1,007 |
| 2026-07-26 | $5.185.007 | $4.904,25 | $1,006 |
| 2026-07-25 | $5.163.286 | $22.473 | $1,004 |
| 2026-07-24 | $5.174.621 | $9.812,47 | $1,000 |
| 2026-07-23 | $5.183.556 | $25.240 | $1,002 |
| 2026-07-22 | $5.180.037 | $14.043,84 | $1,004 |
| 2026-07-21 | $5.176.845 | $10.902,20 | $1,003 |
| 2026-07-20 | $5.192.338 | $9.632,50 | $1,003 |
| 2026-07-19 | $5.159.526 | $7.441,92 | $1,006 |
| 2026-07-18 | $5.187.308 | $24.540 | $0,999382 |
| 2026-07-17 | $5.163.299 | $3.419,32 | $1,005 |
| 2026-07-16 | $6.453.856 | $43.764 | $1,000 |
| 2026-07-15 | $5.183.674 | $41.175 | $1,25 |
| 2026-07-14 | $5.175.842 | $45.580 | $1,004 |
| 2026-07-13 | $6.486.128 | $12.012,85 | $1,003 |
| 2026-07-12 | $5.167.333 | $37.212 | $1,26 |
| 2026-07-11 | $5.152.811 | $17.940,50 | $1,001 |
| 2026-07-10 | $5.175.664 | $36.346 | $0,998082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
