Flow Bridged PYUSD (Flow) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $3.855.603 | $89.869 | N/A |
| 2026-09-13 | $5.161.891 | $55.545 | $0,746817 |
| 2026-09-12 | $5.161.893 | $156.935 | $0,999841 |
| 2026-09-11 | $5.162.236 | $37.237 | $0,999841 |
| 2026-09-10 | $5.161.965 | $47.190 | $0,999907 |
| 2026-09-09 | $5.162.821 | $88.401 | $0,999855 |
| 2026-09-08 | $5.161.670 | $80.770 | $1,000 |
| 2026-09-07 | $5.162.451 | $85.031 | $0,999798 |
| 2026-09-06 | $5.162.806 | $36.949 | $0,999949 |
| 2026-09-05 | $5.163.071 | $108.960 | $1,000 |
| 2026-09-04 | $5.163.274 | $61.347 | $1,000 |
| 2026-09-03 | $5.162.058 | $71.700 | $1,000 |
| 2026-09-02 | $5.160.930 | $51.935 | $0,999873 |
| 2026-09-01 | $5.162.232 | $240.999 | $0,999654 |
| 2026-08-31 | $5.162.267 | $33.442 | $0,999907 |
| 2026-08-30 | $5.162.631 | $4.865,86 | $0,999913 |
| 2026-08-29 | $5.161.687 | $57.037 | $0,999984 |
| 2026-08-28 | $5.163.076 | $44.310 | $0,999801 |
| 2026-08-27 | $5.162.497 | $46.469 | $1,000 |
| 2026-08-26 | $5.162.330 | $54.091 | $0,999958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
