Surf Lending Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $3.627.381 | $31.021 | N/A |
| 2026-08-09 | $3.562.436 | $8.548,21 | $0,181369 |
| 2026-08-08 | $3.539.734 | $9.641,45 | $0,178122 |
| 2026-08-07 | $3.470.164 | $55.792 | $0,176987 |
| 2026-08-06 | $3.604.548 | $16.586,28 | $0,173508 |
| 2026-08-05 | $3.486.586 | $52.338 | $0,180227 |
| 2026-08-04 | $3.264.080 | $27.099 | $0,174329 |
| 2026-08-03 | $2.929.047 | $8.045,22 | $0,163204 |
| 2026-08-02 | $2.600.275 | $4.831,46 | $0,146452 |
| 2026-08-01 | $2.581.028 | $14.513,94 | $0,130014 |
| 2026-07-31 | $2.622.358 | $27.487 | $0,129051 |
| 2026-07-30 | $2.602.741 | $22.104 | $0,131118 |
| 2026-07-29 | $2.942.575 | $106.866 | $0,130137 |
| 2026-07-28 | $2.426.072 | $31.735 | $0,147129 |
| 2026-07-27 | $2.277.179 | $7.937,60 | $0,121304 |
| 2026-07-26 | $2.130.659 | $8.612,85 | $0,113859 |
| 2026-07-25 | $2.153.964 | $12.072,02 | $0,106533 |
| 2026-07-24 | $2.186.694 | $5.802,10 | $0,107698 |
| 2026-07-23 | $2.223.182 | $25.488 | $0,109335 |
| 2026-07-22 | $2.168.137 | $15.945,43 | $0,111159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
