Surf Lending Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $1.553.857 | $12.863,07 | N/A |
| 2026-10-03 | $1.520.449 | $33.912 | $0,077693 |
| 2026-10-02 | $1.503.595 | $11.965,93 | $0,076022 |
| 2026-10-01 | $1.545.258 | $141.512 | $0,075180 |
| 2026-09-30 | $1.650.668 | $20.301 | $0,077263 |
| 2026-09-29 | $1.691.230 | $13.709,92 | $0,082533 |
| 2026-09-28 | $1.750.506 | $8.057,27 | $0,084562 |
| 2026-09-27 | $1.824.190 | $20.415 | $0,087525 |
| 2026-09-26 | $1.800.831 | $20.388 | $0,091210 |
| 2026-09-25 | $1.697.056 | $17.483,56 | $0,090042 |
| 2026-09-24 | $1.670.035 | $28.657 | $0,084853 |
| 2026-09-23 | $1.701.194 | $39.408 | $0,083502 |
| 2026-09-22 | $1.726.763 | $39.741 | $0,085060 |
| 2026-09-21 | $1.654.690 | $25.427 | $0,086338 |
| 2026-09-20 | $1.690.636 | $49.324 | $0,082735 |
| 2026-09-19 | $1.676.746 | $21.604 | $0,084532 |
| 2026-09-18 | $1.753.779 | $28.176 | $0,083837 |
| 2026-09-17 | $1.467.443 | $47.953 | $0,087689 |
| 2026-09-16 | $1.677.547 | $12.319,10 | $0,073372 |
| 2026-09-15 | $1.697.461 | $26.574 | $0,083877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
