Surf Lending Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $2.900.615 | $18.660,76 | N/A |
| 2026-08-19 | $2.892.850 | $6.953,08 | $0,145031 |
| 2026-08-18 | $2.897.103 | $7.376,34 | $0,144643 |
| 2026-08-17 | $2.967.466 | $45.909 | $0,144855 |
| 2026-08-16 | $3.118.771 | $2.871,46 | $0,148373 |
| 2026-08-15 | $3.204.204 | $15.589,74 | $0,155939 |
| 2026-08-14 | $3.344.126 | $4.642,97 | $0,160210 |
| 2026-08-13 | $3.420.867 | $11.102,89 | $0,167206 |
| 2026-08-12 | $3.395.512 | $39.493 | $0,171043 |
| 2026-08-11 | $3.585.578 | $15.745,23 | $0,169776 |
| 2026-08-10 | $3.620.159 | $30.959 | $0,179279 |
| 2026-08-09 | $3.562.436 | $8.548,21 | $0,181008 |
| 2026-08-08 | $3.539.734 | $9.641,45 | $0,178122 |
| 2026-08-07 | $3.470.164 | $55.792 | $0,176987 |
| 2026-08-06 | $3.604.548 | $16.586,28 | $0,173508 |
| 2026-08-05 | $3.486.586 | $52.338 | $0,180227 |
| 2026-08-04 | $3.264.080 | $27.099 | $0,174329 |
| 2026-08-03 | $2.929.047 | $8.045,22 | $0,163204 |
| 2026-08-02 | $2.600.275 | $4.831,46 | $0,146452 |
| 2026-08-01 | $2.581.028 | $14.513,94 | $0,130014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
