flow state Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $12.710,52 | $2.483,62 | N/A |
| 2026-08-08 | $12.956,98 | $226,75 | $0,00001272 |
| 2026-08-07 | $12.286,86 | $202,11 | $0,00001296 |
| 2026-08-06 | $12.088,79 | $424,83 | $0,00001229 |
| 2026-08-05 | $12.626,00 | $450,82 | $0,00001209 |
| 2026-08-04 | $12.380,77 | $658,93 | $0,00001263 |
| 2026-08-03 | $12.082,64 | $474,09 | $0,00001239 |
| 2026-08-02 | $12.981,65 | $3.324,15 | $0,00001209 |
| 2026-08-01 | $13.806,85 | $12.651,02 | $0,00001299 |
| 2026-07-31 | $54.763 | $14.413,03 | $0,00001381 |
| 2026-07-30 | $89.477 | $90.184 | $0,00005478 |
| 2026-07-29 | $43.190 | $28.467 | $0,00008951 |
| 2026-07-28 | $15.876,21 | $276,35 | $0,00004321 |
| 2026-07-27 | $18.073,46 | $4.235,67 | $0,00001588 |
| 2026-07-26 | $10.254,14 | $3,92 | $0,00001808 |
| 2026-07-25 | $10.246,82 | $3,92 | $0,00001026 |
| 2026-07-22 | $10.770,89 | $5,22 | $0,00001025 |
| 2026-07-21 | $10.775,66 | $1,25 | $0,00001078 |
| 2026-07-18 | $10.450,80 | $101,49 | $0,00001078 |
| 2026-07-17 | $10.524,02 | $73,41 | $0,00001045 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
