flow state Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $13.050,86 | $68,89 | N/A |
| 2026-11-04 | $13.003,34 | $53,44 | $0,00001306 |
| 2026-11-03 | $12.895,20 | $6,46 | $0,00001301 |
| 2026-11-02 | $13.225,50 | $7,00 | $0,00001290 |
| 2026-11-01 | $13.407,15 | $100,61 | $0,00001323 |
| 2026-10-31 | $13.268,01 | $69,52 | $0,00001341 |
| 2026-10-30 | $12.815,31 | $1,78 | $0,00001327 |
| 2026-10-29 | $13.777,60 | $1,92 | $0,00001282 |
| 2026-10-26 | $13.603,10 | $9,46 | $0,00001378 |
| 2026-10-25 | $13.561,99 | $8,92 | $0,00001361 |
| 2026-10-24 | $13.886,19 | $27,77 | $0,00001357 |
| 2026-10-23 | $14.115,37 | $28,23 | $0,00001389 |
| 2026-10-21 | $14.621,77 | $9,89 | $0,00001412 |
| 2026-10-20 | $14.213,51 | $4,72 | $0,00001463 |
| 2026-10-19 | $14.170,61 | $5,43 | $0,00001422 |
| 2026-10-14 | $14.599,10 | $29,91 | $0,00001418 |
| 2026-10-13 | $14.357,45 | $30,23 | $0,00001461 |
| 2026-10-10 | $14.761,52 | $48,94 | $0,00001436 |
| 2026-10-09 | $14.831,70 | $49,17 | $0,00001477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
