Flow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $52.134.444 | $11.946.424 | N/A |
| 2026-03-22 | $49.513.908 | $6.447.116 | $0,03156278 |
| 2026-03-21 | $50.708.547 | $7.552.177 | $0,02999968 |
| 2026-03-20 | $52.484.933 | $13.640.847 | $0,03072791 |
| 2026-03-19 | $51.338.906 | $22.767.978 | $0,03182207 |
| 2026-03-18 | $57.385.583 | $21.268.215 | $0,03112393 |
| 2026-03-17 | $64.505.654 | $40.389.821 | $0,03480006 |
| 2026-03-16 | $66.107.157 | $40.219.369 | $0,03911170 |
| 2026-03-15 | $73.535.324 | $37.994.968 | $0,04017212 |
| 2026-03-14 | $82.778.171 | $32.167.203 | $0,04460514 |
| 2026-03-13 | $88.493.677 | $53.585.438 | $0,050227 |
| 2026-03-12 | $94.531.383 | $72.785.056 | $0,053635 |
| 2026-03-11 | $108.373.273 | $193.202.004 | $0,057347 |
| 2026-03-10 | $87.619.092 | $81.402.836 | $0,066022 |
| 2026-03-09 | $68.566.184 | $23.523.463 | $0,053032 |
| 2026-03-08 | $72.509.088 | $38.053.958 | $0,04153337 |
| 2026-03-07 | $78.566.896 | $96.273.868 | $0,04409272 |
| 2026-03-06 | $59.388.197 | $4.358.277 | $0,04777531 |
| 2026-03-05 | $60.975.175 | $5.919.141 | $0,03607734 |
| 2026-03-04 | $63.262.934 | $7.663.818 | $0,03702425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
