Flow Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $47.091.930 | $3.589.611 | N/A |
| 2026-06-22 | $47.049.450 | $3.218.305 | $0,02820263 |
| 2026-06-21 | $47.607.853 | $3.495.444 | $0,02818341 |
| 2026-06-20 | $47.373.663 | $4.182.174 | $0,02851232 |
| 2026-06-19 | $49.267.852 | $4.388.348 | $0,02837089 |
| 2026-06-18 | $50.729.685 | $6.622.970 | $0,02949937 |
| 2026-06-17 | $49.182.152 | $4.562.691 | $0,03038236 |
| 2026-06-16 | $49.435.314 | $5.527.787 | $0,02947563 |
| 2026-06-15 | $48.491.053 | $3.492.904 | $0,02965767 |
| 2026-06-14 | $47.669.271 | $3.617.264 | $0,02907483 |
| 2026-06-13 | $47.260.099 | $4.483.564 | $0,02857410 |
| 2026-06-12 | $48.704.358 | $5.871.098 | $0,02836696 |
| 2026-06-11 | $47.224.007 | $7.988.327 | $0,02917921 |
| 2026-06-10 | $44.348.296 | $4.071.039 | $0,02833401 |
| 2026-06-09 | $45.181.117 | $4.872.868 | $0,02660999 |
| 2026-06-08 | $45.016.376 | $4.786.872 | $0,02710683 |
| 2026-06-07 | $43.327.343 | $4.796.882 | $0,02697511 |
| 2026-06-06 | $43.594.418 | $8.975.793 | $0,02600635 |
| 2026-06-05 | $45.811.652 | $7.176.027 | $0,02624482 |
| 2026-06-04 | $49.381.913 | $5.481.441 | $0,02754830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
