Flow Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $53.964.561 | $7.039.131 | N/A |
| 2026-09-24 | $53.152.051 | $10.025.378 | $0,03189928 |
| 2026-09-23 | $54.692.803 | $6.690.711 | $0,03141899 |
| 2026-09-22 | $56.058.865 | $10.263.970 | $0,03235992 |
| 2026-09-21 | $50.756.875 | $6.180.332 | $0,03316817 |
| 2026-09-20 | $51.493.736 | $5.298.047 | $0,03003116 |
| 2026-09-19 | $50.942.950 | $5.982.602 | $0,03046714 |
| 2026-09-18 | $50.139.718 | $5.062.722 | $0,03014126 |
| 2026-09-17 | $44.932.183 | $3.326.171 | $0,02966601 |
| 2026-09-16 | $44.754.374 | $3.974.599 | $0,02658488 |
| 2026-09-15 | $47.379.270 | $3.727.214 | $0,02650435 |
| 2026-09-14 | $48.640.554 | $6.588.898 | $0,02805886 |
| 2026-09-13 | $46.934.946 | $2.887.246 | $0,02880582 |
| 2026-09-12 | $46.714.811 | $4.284.212 | $0,02779573 |
| 2026-09-11 | $46.265.704 | $3.804.283 | $0,02766536 |
| 2026-09-10 | $47.243.594 | $3.994.719 | $0,02739939 |
| 2026-09-09 | $48.391.233 | $4.473.523 | $0,02797851 |
| 2026-09-08 | $48.099.811 | $4.551.363 | $0,02868496 |
| 2026-09-07 | $49.889.630 | $5.616.271 | $0,02851221 |
| 2026-09-06 | $48.592.317 | $3.647.455 | $0,02957316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
