Flower Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $38.281 | N/A |
| 2026-08-08 | $0,000000000000000000 | $42.721 | $0,096632 |
| 2026-08-07 | $0,000000000000000000 | $55.354 | $0,095984 |
| 2026-08-06 | $0,000000000000000000 | $48.014 | $0,091858 |
| 2026-08-05 | $0,000000000000000000 | $68.288 | $0,089915 |
| 2026-08-04 | $0,000000000000000000 | $114.186 | $0,089499 |
| 2026-08-03 | $0,000000000000000000 | $76.282 | $0,093235 |
| 2026-08-02 | $0,000000000000000000 | $38.128 | $0,090134 |
| 2026-08-01 | $0,000000000000000000 | $60.647 | $0,081090 |
| 2026-07-31 | $0,000000000000000000 | $35.438 | $0,081688 |
| 2026-07-30 | $0,000000000000000000 | $32.081 | $0,073749 |
| 2026-07-29 | $0,000000000000000000 | $18.613,18 | $0,072674 |
| 2026-07-28 | $0,000000000000000000 | $17.967,26 | $0,067873 |
| 2026-07-27 | $0,000000000000000000 | $16.414,54 | $0,067297 |
| 2026-07-26 | $0,000000000000000000 | $16.420,63 | $0,068776 |
| 2026-07-25 | $0,000000000000000000 | $25.154 | $0,068654 |
| 2026-07-24 | $0,000000000000000000 | $21.846 | $0,069786 |
| 2026-07-23 | $0,000000000000000000 | $17.544,35 | $0,072135 |
| 2026-07-22 | $0,000000000000000000 | $28.802 | $0,070382 |
| 2026-07-21 | $0,000000000000000000 | $21.534 | $0,069117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
