Flower Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $27.491 | N/A |
| 2026-09-25 | $0,000000000000000000 | $35.661 | $0,143467 |
| 2026-09-24 | $0,000000000000000000 | $40.571 | $0,137810 |
| 2026-09-23 | $0,000000000000000000 | $41.117 | $0,149034 |
| 2026-09-22 | $0,000000000000000000 | $39.696 | $0,149184 |
| 2026-09-21 | $0,000000000000000000 | $22.215 | $0,161413 |
| 2026-09-20 | $0,000000000000000000 | $34.281 | $0,166702 |
| 2026-09-19 | $0,000000000000000000 | $43.193 | $0,162618 |
| 2026-09-18 | $0,000000000000000000 | $31.697 | $0,154876 |
| 2026-09-17 | $0,000000000000000000 | $78.256 | $0,158875 |
| 2026-09-16 | $0,000000000000000000 | $41.741 | $0,164140 |
| 2026-09-15 | $0,000000000000000000 | $47.782 | $0,174218 |
| 2026-09-14 | $0,000000000000000000 | $45.102 | $0,187300 |
| 2026-09-13 | $0,000000000000000000 | $39.396 | $0,191613 |
| 2026-09-12 | $0,000000000000000000 | $48.370 | $0,182364 |
| 2026-09-11 | $0,000000000000000000 | $104.303 | $0,205838 |
| 2026-09-10 | $0,000000000000000000 | $124.372 | $0,181370 |
| 2026-09-09 | $0,000000000000000000 | $118.152 | $0,208298 |
| 2026-09-08 | $0,000000000000000000 | $167.709 | $0,248944 |
| 2026-09-07 | $0,000000000000000000 | $89.476 | $0,242425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
