花花 (flower flower) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $17.448,50 | $68,97 | N/A |
| 2026-09-16 | $17.342,72 | $70,96 | $0,00001745 |
| 2026-09-15 | $17.712,92 | $270,28 | $0,00001734 |
| 2026-09-14 | $18.567,22 | $347,22 | $0,00001771 |
| 2026-09-13 | $18.221,70 | $146,36 | $0,00001857 |
| 2026-09-12 | $18.480,14 | $300,69 | $0,00001822 |
| 2026-09-11 | $17.149,41 | $512,30 | $0,00001848 |
| 2026-09-10 | $19.276,52 | $1.039,70 | $0,00001715 |
| 2026-09-09 | $22.787 | $115,22 | $0,00001928 |
| 2026-09-08 | $22.959 | $309,33 | $0,00002279 |
| 2026-09-07 | $23.799 | $7.241,92 | $0,00002296 |
| 2026-09-06 | $19.657,45 | $107,14 | $0,00002380 |
| 2026-09-05 | $18.442,57 | $121,37 | $0,00001966 |
| 2026-09-04 | $18.886,85 | $104,92 | $0,00001844 |
| 2026-09-03 | $18.213,88 | $178,37 | $0,00001889 |
| 2026-09-02 | $18.956,53 | $895,43 | $0,00001821 |
| 2026-09-01 | $18.030,43 | $326,99 | $0,00001896 |
| 2026-08-31 | $18.953,33 | $1.164,15 | $0,00001803 |
| 2026-08-30 | $20.445 | $268,21 | $0,00001895 |
| 2026-08-29 | $21.144 | $357,00 | $0,00002044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
