花花 (flower flower) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $25.524 | $698,03 | N/A |
| 2026-07-30 | $22.469 | $43,90 | $0,00002552 |
| 2026-07-29 | $22.702 | $37,25 | $0,00002247 |
| 2026-07-28 | $22.337 | $24,63 | $0,00002270 |
| 2026-07-27 | $22.786 | $27,79 | $0,00002234 |
| 2026-07-26 | $22.590 | $609,37 | $0,00002279 |
| 2026-07-25 | $24.807 | $79,54 | $0,00002259 |
| 2026-07-24 | $25.192 | $249,76 | $0,00002481 |
| 2026-07-23 | $25.373 | $334,86 | $0,00002519 |
| 2026-07-22 | $26.491 | $9,13 | $0,00002537 |
| 2026-07-21 | $26.218 | $180,36 | $0,00002649 |
| 2026-07-20 | $25.543 | $2,00 | $0,00002622 |
| 2026-07-19 | $25.506 | $47,21 | $0,00002554 |
| 2026-07-18 | $25.560 | $24,64 | $0,00002551 |
| 2026-07-17 | $25.676 | $47,77 | $0,00002556 |
| 2026-07-16 | $25.938 | $1.643,64 | $0,00002568 |
| 2026-07-15 | $35.924 | $4,01 | $0,00002594 |
| 2026-07-14 | $35.052 | $37,06 | $0,00003592 |
| 2026-07-13 | $35.622 | $35,69 | $0,00003505 |
| 2026-07-12 | $35.558 | $25,06 | $0,00003562 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
