花花 (flower flower) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $25.488 | $5,93 | N/A |
| 2026-07-16 | $25.677 | $47,77 | $0,00002568 |
| 2026-07-15 | $25.939 | $1.643,69 | $0,00002594 |
| 2026-07-14 | $35.906 | $4,01 | $0,00003591 |
| 2026-07-13 | $35.046 | $37,05 | $0,00003505 |
| 2026-07-12 | $35.623 | $35,69 | $0,00003562 |
| 2026-07-09 | $35.725 | $11,93 | $0,00003572 |
| 2026-07-08 | $35.402 | $11,82 | $0,00003540 |
| 2026-07-07 | $35.684 | $34,11 | $0,00003568 |
| 2026-07-06 | $36.404 | $1.145,29 | $0,00003640 |
| 2026-07-05 | $36.671 | $42,13 | $0,00003667 |
| 2026-07-04 | $36.063 | $5,68 | $0,00003606 |
| 2026-07-03 | $35.945 | $186,00 | $0,00003594 |
| 2026-07-02 | $35.939 | $486,16 | $0,00003594 |
| 2026-07-01 | $35.172 | $216,23 | $0,00003517 |
| 2026-06-30 | $33.913 | $303,77 | $0,00003391 |
| 2026-06-29 | $33.087 | $50,06 | $0,00003309 |
| 2026-06-28 | $32.797 | $5.604,91 | $0,00003280 |
| 2026-06-27 | $32.699 | $4,94 | $0,00003270 |
| 2026-06-26 | $33.028 | $13,56 | $0,00003303 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
