花花 (flower flower) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $19.293,38 | $19,88 | N/A |
| 2026-10-31 | $19.146,90 | $98,15 | $0,00001929 |
| 2026-10-30 | $18.865,06 | $499,09 | $0,00001915 |
| 2026-10-29 | $19.763,16 | $3.667,03 | $0,00001887 |
| 2026-10-28 | $19.497,39 | $1,56 | $0,00001976 |
| 2026-10-27 | $19.345,34 | $14,14 | $0,00001950 |
| 2026-10-26 | $19.387,38 | $19,85 | $0,00001935 |
| 2026-10-25 | $19.300,80 | $39,90 | $0,00001939 |
| 2026-10-24 | $19.113,17 | $1,73 | $0,00001930 |
| 2026-10-23 | $20.004 | $179,24 | $0,00001911 |
| 2026-10-22 | $20.095 | $40,19 | $0,00002000 |
| 2026-10-21 | $20.197 | $11,12 | $0,00002009 |
| 2026-10-19 | $19.831,54 | $92,43 | $0,00002020 |
| 2026-10-16 | $20.334 | $102,64 | $0,00001983 |
| 2026-10-15 | $16.971,63 | $27,15 | $0,00002033 |
| 2026-10-14 | $17.618,74 | $2,05 | $0,00001697 |
| 2026-10-13 | $17.331,48 | $779,61 | $0,00001762 |
| 2026-10-12 | $20.697 | $218,78 | $0,00001733 |
| 2026-10-11 | $20.998 | $1.385,19 | $0,00002070 |
| 2026-10-10 | $17.965,82 | $156,30 | $0,00002100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
