FlowerAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $20.789 | $42,14 | N/A |
| 2026-06-21 | $20.789 | $42,14 | $0,00002079 |
| 2026-06-20 | $19.795,04 | $8,65 | $0,00002079 |
| 2026-06-19 | $20.085 | $741,21 | $0,00001980 |
| 2026-06-18 | $20.085 | $741,21 | $0,00002009 |
| 2026-06-17 | $21.965 | $13,72 | $0,00002009 |
| 2026-06-16 | $21.711 | $13,73 | $0,00002197 |
| 2026-06-15 | $21.711 | $13,73 | $0,00002170 |
| 2026-06-08 | $17.918,72 | $15,98 | $0,00002170 |
| 2026-06-07 | $17.918,72 | $15,98 | $0,00001792 |
| 2026-06-06 | $18.270,77 | $34,74 | $0,00001792 |
| 2026-06-05 | $19.822,26 | $72,64 | $0,00001834 |
| 2026-06-04 | $19.833,80 | $73,04 | $0,00001973 |
| 2026-06-03 | $22.259 | $1,65 | $0,00001984 |
| 2026-06-02 | $22.972 | $3,31 | $0,00002227 |
| 2026-06-01 | $23.401 | $1,65 | $0,00002298 |
| 2026-05-31 | $23.389 | $2,65 | $0,00002341 |
| 2026-05-30 | $23.155 | $1,72 | $0,00002339 |
| 2026-05-29 | $23.259 | $1,72 | $0,00002327 |
| 2026-05-28 | $23.445 | $1,072 | $0,00002325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
