FlowerAI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $25.467 | $1,044 | N/A |
| 2026-10-26 | $25.407 | $4,20 | $0,00002548 |
| 2026-10-25 | $25.720 | $8,55 | $0,00002542 |
| 2026-10-24 | $25.839 | $11,12 | $0,00002573 |
| 2026-10-23 | $26.279 | $68,11 | $0,00002585 |
| 2026-10-22 | $26.390 | $37,78 | $0,00002629 |
| 2026-10-21 | $27.027 | $1,070 | $0,00002640 |
| 2026-10-20 | $26.797 | $1,050 | $0,00002704 |
| 2026-10-17 | $26.491 | $11,10 | $0,00002681 |
| 2026-10-16 | $26.771 | $9,74 | $0,00002650 |
| 2026-10-15 | $26.799 | $2,54 | $0,00002678 |
| 2026-10-13 | $26.858 | $3,38 | $0,00002681 |
| 2026-10-12 | $28.283 | $1,032 | $0,00002687 |
| 2026-10-11 | $28.374 | $1,036 | $0,00002829 |
| 2026-10-08 | $29.534 | $1,23 | $0,00002838 |
| 2026-10-07 | $30.696 | $2,38 | $0,00002954 |
| 2026-10-06 | $30.720 | $1,88 | $0,00003071 |
| 2026-10-05 | $30.946 | $16,77 | $0,00003073 |
| 2026-10-04 | $31.040 | $6,54 | $0,00003096 |
| 2026-10-03 | $30.175 | $9,97 | $0,00003105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
