FlowerAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $20.713 | $14,18 | N/A |
| 2026-08-11 | $20.713 | $1,14 | $0,00002072 |
| 2026-08-08 | $20.179 | $3,00 | $0,00002072 |
| 2026-08-07 | $19.735,55 | $3,32 | $0,00002019 |
| 2026-08-06 | $19.892,45 | $3,77 | $0,00001974 |
| 2026-08-02 | $19.595,54 | $31,06 | $0,00001990 |
| 2026-08-01 | $19.955,38 | $2,80 | $0,00001960 |
| 2026-07-31 | $20.139 | $51,68 | $0,00001996 |
| 2026-07-28 | $20.454 | $3,21 | $0,00002014 |
| 2026-07-27 | $20.911 | $3,29 | $0,00002046 |
| 2026-07-24 | $20.777 | $129,60 | $0,00002092 |
| 2026-07-23 | $21.440 | $65,67 | $0,00002078 |
| 2026-07-22 | $21.131 | $42,96 | $0,00002145 |
| 2026-07-20 | $20.738 | $3,44 | $0,00002114 |
| 2026-07-19 | $20.519 | $10,03 | $0,00002074 |
| 2026-07-18 | $20.536 | $10,03 | $0,00002053 |
| 2026-07-16 | $21.026 | $198,70 | $0,00002054 |
| 2026-07-15 | $21.280 | $201,18 | $0,00002103 |
| 2026-07-14 | $21.070 | $52,14 | $0,00002129 |
| 2026-07-13 | $21.697 | $2,74 | $0,00002108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
