Flowmatic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $6,71 | N/A |
| 2026-10-20 | $0,000000000000000000 | $16,39 | $0,00712666 |
| 2026-10-19 | $0,000000000000000000 | $69,94 | $0,00698469 |
| 2026-10-18 | $0,000000000000000000 | $6,09 | $0,00690210 |
| 2026-10-17 | $0,000000000000000000 | $3,40 | $0,00687728 |
| 2026-10-16 | $0,000000000000000000 | $68,29 | $0,00694554 |
| 2026-10-15 | $0,000000000000000000 | $4,15 | $0,00731728 |
| 2026-10-14 | $0,000000000000000000 | $21,65 | $0,00707742 |
| 2026-10-13 | $0,000000000000000000 | $24,36 | $0,00730284 |
| 2026-10-12 | $0,000000000000000000 | $14,74 | $0,00715970 |
| 2026-10-11 | $0,000000000000000000 | $11,79 | $0,00772857 |
| 2026-10-10 | $0,000000000000000000 | $39,11 | $0,00753912 |
| 2026-10-09 | $0,000000000000000000 | $65,99 | $0,00761579 |
| 2026-10-08 | $0,000000000000000000 | $132,58 | $0,00696237 |
| 2026-10-07 | $0,000000000000000000 | $64,91 | $0,00796171 |
| 2026-10-06 | $0,000000000000000000 | $128,36 | $0,00826854 |
| 2026-10-05 | $0,000000000000000000 | $33,32 | $0,00842998 |
| 2026-10-04 | $0,000000000000000000 | $69,70 | $0,00852885 |
| 2026-10-03 | $0,000000000000000000 | $137,74 | $0,00828735 |
| 2026-10-02 | $0,000000000000000000 | $150,83 | $0,00826810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
