FlowX Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $402.192 | $46,77 | N/A |
| 2026-08-31 | $398.110 | $43,00 | $0,060587 |
| 2026-08-30 | $412.849 | $13,57 | $0,059972 |
| 2026-08-29 | $411.170 | $57,55 | $0,062193 |
| 2026-08-28 | $430.047 | $48,53 | $0,061940 |
| 2026-08-27 | $425.114 | $33,71 | $0,064783 |
| 2026-08-26 | $421.511 | $89,93 | $0,064040 |
| 2026-08-25 | $424.434 | $78,04 | $0,063498 |
| 2026-08-24 | $447.333 | $81,86 | $0,063938 |
| 2026-08-23 | $433.553 | $212,90 | $0,067388 |
| 2026-08-22 | $438.833 | $2.478,26 | $0,065312 |
| 2026-08-21 | $396.581 | $1.291,54 | $0,066107 |
| 2026-08-20 | $385.557 | $1.548,05 | $0,059742 |
| 2026-08-19 | $360.377 | $647,91 | $0,058081 |
| 2026-08-18 | $371.524 | $474,30 | $0,054288 |
| 2026-08-17 | $374.618 | $129,31 | $0,055967 |
| 2026-08-16 | $378.217 | $137,49 | $0,056433 |
| 2026-08-15 | $380.088 | $145,83 | $0,056976 |
| 2026-08-14 | $383.192 | $211,63 | $0,057258 |
| 2026-08-13 | $379.993 | $319,25 | $0,057725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
