Fluence Energy (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $33.586 | $227,89 | N/A |
| 2026-09-25 | $31.552 | $847,57 | $7,88 |
| 2026-09-24 | $32.851 | $179,90 | $7,45 |
| 2026-09-23 | $30.781 | $9,95 | $7,97 |
| 2026-09-22 | $30.543 | $266,14 | $7,44 |
| 2026-09-21 | $30.426 | $7,80 | $7,38 |
| 2026-09-19 | $29.797 | $55,15 | $7,41 |
| 2026-09-18 | $31.422 | $4.198,84 | $7,26 |
| 2026-09-17 | $34.315 | $306,41 | $7,67 |
| 2026-09-16 | $41.345 | $99,25 | $7,63 |
| 2026-09-15 | $42.211 | $4,84 | $9,22 |
| 2026-09-14 | $43.440 | $2,49 | $9,41 |
| 2026-09-12 | $44.591 | $1.344,55 | $9,69 |
| 2026-09-11 | $44.619 | $356,75 | $9,94 |
| 2026-09-10 | $44.859 | $298,75 | $9,66 |
| 2026-09-09 | $50.101 | $1.301,07 | $9,78 |
| 2026-09-08 | $47.324 | $678,01 | $10,93 |
| 2026-09-05 | $46.737 | $10.200,49 | $10,46 |
| 2026-09-04 | $55.383 | $132,22 | $10,33 |
| 2026-09-03 | $57.550 | $2,15 | $10,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
