Fluence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $1.969.081 | $1.167.933 | N/A |
| 2026-09-21 | $1.855.026 | $1.224.588 | $0,00579062 |
| 2026-09-20 | $2.025.015 | $1.432.974 | $0,00545521 |
| 2026-09-19 | $1.753.634 | $1.276.666 | $0,00595511 |
| 2026-09-18 | $1.689.132 | $545.745 | $0,00515704 |
| 2026-09-17 | $1.649.676 | $131.190 | $0,00496736 |
| 2026-09-16 | $1.648.890 | $129.438 | $0,00485132 |
| 2026-09-15 | $1.642.292 | $85.678 | $0,00484901 |
| 2026-09-14 | $1.582.726 | $79.489 | $0,00482961 |
| 2026-09-13 | $1.604.055 | $98.259 | $0,00465444 |
| 2026-09-12 | $1.472.802 | $104.626 | $0,00471716 |
| 2026-09-11 | $1.582.782 | $105.165 | $0,00433118 |
| 2026-09-10 | $1.648.869 | $138.288 | $0,00465460 |
| 2026-09-09 | $1.755.060 | $186.741 | $0,00484895 |
| 2026-09-08 | $2.029.425 | $139.304 | $0,00516123 |
| 2026-09-07 | $2.062.676 | $121.962 | $0,00596808 |
| 2026-09-06 | $2.086.062 | $244.496 | $0,00606586 |
| 2026-09-05 | $2.003.956 | $158.197 | $0,00613463 |
| 2026-09-04 | $2.123.669 | $186.412 | $0,00589318 |
| 2026-09-03 | $1.842.844 | $180.616 | $0,00625166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
