Fluence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $1.724.912 | $617.702 | N/A |
| 2026-08-07 | $1.663.309 | $486.114 | $0,00172491 |
| 2026-08-06 | $1.495.368 | $167.697 | $0,00166331 |
| 2026-08-05 | $1.366.387 | $118.832 | $0,00149537 |
| 2026-08-04 | $1.388.529 | $128.204 | $0,00136639 |
| 2026-08-03 | $1.366.412 | $129.169 | $0,00138853 |
| 2026-08-02 | $1.435.211 | $123.896 | $0,00136641 |
| 2026-08-01 | $1.400.983 | $110.124 | $0,00143521 |
| 2026-07-31 | $1.562.286 | $126.525 | $0,00140098 |
| 2026-07-30 | $1.789.526 | $304.110 | $0,00156229 |
| 2026-07-29 | $1.821.739 | $530.189 | $0,00178953 |
| 2026-07-28 | $1.203.891 | $132.090 | $0,00182174 |
| 2026-07-27 | $1.065.883 | $134.844 | $0,00120389 |
| 2026-07-26 | $1.012.077 | $66.523 | $0,00106588 |
| 2026-07-25 | $1.001.195 | $80.355 | $0,00101208 |
| 2026-07-24 | $1.029.296 | $69.748 | $0,00100120 |
| 2026-07-23 | $1.177.186 | $74.020 | $0,00102930 |
| 2026-07-22 | $1.216.617 | $74.081 | $0,00117719 |
| 2026-07-21 | $1.272.047 | $82.641 | $0,00121662 |
| 2026-07-20 | $1.356.508 | $67.006 | $0,00127205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
