Fluence Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.861.764 | $80.658 | N/A |
| 2026-03-22 | $1.918.128 | $91.213 | $0,00729175 |
| 2026-03-21 | $1.872.422 | $92.522 | $0,00752339 |
| 2026-03-20 | $1.872.577 | $123.390 | $0,00734558 |
| 2026-03-19 | $1.898.920 | $85.555 | $0,00735569 |
| 2026-03-18 | $1.937.052 | $77.860 | $0,00744954 |
| 2026-03-17 | $2.018.466 | $153.730 | $0,00762090 |
| 2026-03-16 | $1.861.037 | $151.176 | $0,00796929 |
| 2026-03-15 | $1.548.694 | $89.217 | $0,00729771 |
| 2026-03-14 | $1.472.174 | $93.432 | $0,00608013 |
| 2026-03-13 | $1.408.386 | $1.015.101 | $0,00577570 |
| 2026-03-12 | $1.412.273 | $86.642 | $0,00552515 |
| 2026-03-11 | $1.402.951 | $106.009 | $0,00555373 |
| 2026-03-10 | $1.411.564 | $101.293 | $0,00550383 |
| 2026-03-09 | $1.397.817 | $112.846 | $0,00554947 |
| 2026-03-08 | $1.398.656 | $156.157 | $0,00549090 |
| 2026-03-07 | $1.368.194 | $113.557 | $0,00548699 |
| 2026-03-06 | $1.410.587 | $145.245 | $0,00536640 |
| 2026-03-05 | $1.445.826 | $122.662 | $0,00553378 |
| 2026-03-04 | $1.312.049 | $100.379 | $0,00567100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
