Fluence Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $1.248.205 | $133.392 | N/A |
| 2026-11-05 | $1.260.487 | $123.424 | $0,00367069 |
| 2026-11-04 | $1.234.352 | $106.941 | $0,00370681 |
| 2026-11-03 | $1.276.052 | $123.844 | $0,00362995 |
| 2026-11-02 | $1.400.777 | $137.547 | $0,00375258 |
| 2026-11-01 | $1.375.534 | $130.226 | $0,00411937 |
| 2026-10-31 | $1.294.702 | $120.956 | $0,00404513 |
| 2026-10-30 | $1.398.536 | $89.275 | $0,00380743 |
| 2026-10-29 | $1.407.501 | $115.539 | $0,00411278 |
| 2026-10-28 | $1.486.244 | $112.218 | $0,00413914 |
| 2026-10-27 | $1.499.211 | $106.226 | $0,00437071 |
| 2026-10-26 | $1.518.991 | $116.845 | $0,00440884 |
| 2026-10-25 | $1.495.041 | $136.656 | $0,00446701 |
| 2026-10-24 | $1.539.060 | $117.822 | $0,00439658 |
| 2026-10-23 | $1.591.264 | $120.791 | $0,00452603 |
| 2026-10-22 | $1.620.040 | $134.776 | $0,00467955 |
| 2026-10-21 | $1.616.722 | $136.218 | $0,00476417 |
| 2026-10-20 | $1.639.548 | $86.567 | $0,00475441 |
| 2026-10-19 | $1.635.255 | $80.012 | $0,00482154 |
| 2026-10-18 | $1.823.351 | $100.726 | $0,00480891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
