Fluence Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $1.176.038 | $88.010 | N/A |
| 2026-06-22 | $1.175.386 | $81.439 | $0,00461368 |
| 2026-06-21 | $1.173.909 | $79.411 | $0,00460550 |
| 2026-06-20 | $1.166.501 | $82.723 | $0,00460516 |
| 2026-06-19 | $1.169.979 | $93.535 | $0,00457666 |
| 2026-06-18 | $1.184.108 | $110.998 | $0,00458985 |
| 2026-06-17 | $1.120.641 | $91.683 | $0,00465898 |
| 2026-06-16 | $1.122.212 | $103.359 | $0,00439632 |
| 2026-06-15 | $1.134.177 | $81.074 | $0,00440242 |
| 2026-06-14 | $1.110.408 | $116.051 | $0,00444942 |
| 2026-06-13 | $1.117.459 | $145.344 | $0,00435561 |
| 2026-06-12 | $1.090.068 | $100.621 | $0,00438380 |
| 2026-06-11 | $1.064.830 | $115.608 | $0,00428028 |
| 2026-06-10 | $1.087.730 | $100.634 | $0,00416976 |
| 2026-06-09 | $1.127.883 | $116.114 | $0,00425690 |
| 2026-06-08 | $1.151.363 | $86.134 | $0,00442473 |
| 2026-06-07 | $1.047.045 | $78.980 | $0,00451680 |
| 2026-06-06 | $1.083.903 | $89.748 | $0,00410151 |
| 2026-06-05 | $1.213.527 | $110.006 | $0,00425119 |
| 2026-06-04 | $1.241.857 | $214.095 | $0,00474971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
