Fluent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $13.029.835 | $5.980.715 | N/A |
| 2026-09-08 | $13.186.638 | $5.976.758 | $0,065149 |
| 2026-09-07 | $13.255.345 | $6.048.256 | $0,065933 |
| 2026-09-06 | $12.855.386 | $6.175.311 | $0,066277 |
| 2026-09-05 | $12.602.889 | $7.134.344 | $0,064277 |
| 2026-09-04 | $12.660.105 | $6.582.608 | $0,063014 |
| 2026-09-03 | $12.386.859 | $7.329.405 | $0,063301 |
| 2026-09-02 | $12.570.497 | $6.646.787 | $0,061934 |
| 2026-09-01 | $12.934.067 | $9.005.184 | $0,062852 |
| 2026-08-31 | $13.268.952 | $7.629.888 | $0,064670 |
| 2026-08-30 | $13.177.197 | $6.224.576 | $0,066345 |
| 2026-08-29 | $12.991.488 | $7.570.935 | $0,065886 |
| 2026-08-28 | $13.360.350 | $7.557.302 | $0,064957 |
| 2026-08-27 | $13.164.771 | $12.018.469 | $0,066802 |
| 2026-08-26 | $12.740.732 | $6.664.390 | $0,065824 |
| 2026-08-25 | $13.437.893 | $10.343.224 | $0,063704 |
| 2026-08-24 | $12.984.985 | $7.119.678 | $0,067189 |
| 2026-08-23 | $12.640.680 | $8.700.736 | $0,064925 |
| 2026-08-22 | $13.449.494 | $8.370.612 | $0,063203 |
| 2026-08-21 | $12.776.218 | $7.084.904 | $0,067247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
