Fluent Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $10.796.301 | $33.962.920 | N/A |
| 2026-06-09 | $11.386.565 | $20.526.901 | $0,054092 |
| 2026-06-08 | $11.734.810 | $22.041.380 | $0,057092 |
| 2026-06-07 | $11.488.994 | $18.108.925 | $0,058612 |
| 2026-06-06 | $11.688.112 | $24.222.299 | $0,057434 |
| 2026-06-05 | $13.084.417 | $25.367.442 | $0,058444 |
| 2026-06-04 | $14.966.808 | $21.886.131 | $0,065425 |
| 2026-06-03 | $15.664.135 | $15.756.430 | $0,074759 |
| 2026-06-02 | $16.612.818 | $26.971.367 | $0,078381 |
| 2026-06-01 | $17.481.674 | $18.879.068 | $0,083055 |
| 2026-05-31 | $18.083.804 | $14.546.461 | $0,087455 |
| 2026-05-30 | $18.381.733 | $14.646.403 | $0,090385 |
| 2026-05-29 | $19.006.766 | $15.788.428 | $0,091903 |
| 2026-05-28 | $18.009.268 | $22.250.120 | $0,095262 |
| 2026-05-27 | $18.275.486 | $20.727.925 | $0,090755 |
| 2026-05-26 | $19.564.618 | $19.372.564 | $0,091210 |
| 2026-05-25 | $20.932.358 | $14.654.664 | $0,097968 |
| 2026-05-24 | $21.838.499 | $15.461.453 | $0,104681 |
| 2026-05-23 | $20.699.808 | $18.506.907 | $0,109044 |
| 2026-05-22 | $21.174.451 | $26.350.654 | $0,103560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
