Fluent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $12.110.755 | $7.533.054 | N/A |
| 2026-07-24 | $12.468.209 | $14.424.239 | $0,060554 |
| 2026-07-23 | $12.207.117 | $1.374.075 | $0,062341 |
| 2026-07-22 | $12.127.685 | $8.001.233 | $0,061036 |
| 2026-07-21 | $11.978.592 | $8.350.588 | $0,060638 |
| 2026-07-20 | $12.040.899 | $7.106.918 | $0,059893 |
| 2026-07-19 | $11.986.917 | $7.509.739 | $0,060204 |
| 2026-07-18 | $12.821.823 | $8.040.079 | $0,059935 |
| 2026-07-17 | $12.548.111 | $7.711.337 | $0,064109 |
| 2026-07-16 | $12.442.566 | $7.980.698 | $0,062741 |
| 2026-07-15 | $12.585.581 | $11.589.207 | $0,062213 |
| 2026-07-14 | $12.118.938 | $1.066.180 | $0,062928 |
| 2026-07-13 | $12.401.798 | $6.923.715 | $0,060595 |
| 2026-07-12 | $12.536.011 | $6.814.182 | $0,062009 |
| 2026-07-11 | $12.737.791 | $8.041.550 | $0,062680 |
| 2026-07-10 | $12.490.160 | $7.409.959 | $0,063689 |
| 2026-07-09 | $12.419.062 | $7.947.765 | $0,062451 |
| 2026-07-08 | $12.860.012 | $7.143.419 | $0,062095 |
| 2026-07-07 | $13.206.488 | $8.164.040 | $0,064300 |
| 2026-07-06 | $13.442.012 | $8.246.538 | $0,066032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
