Fluffey Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $55.436 | $369,85 | N/A |
| 2026-10-29 | $58.347 | $72,80 | $0,00005544 |
| 2026-10-28 | $58.098 | $278,67 | $0,00005835 |
| 2026-10-27 | $57.693 | $3.665,14 | $0,00005810 |
| 2026-10-26 | $50.321 | $2.296,87 | $0,00005769 |
| 2026-10-25 | $51.659 | $31,28 | $0,00005032 |
| 2026-10-24 | $51.257 | $94,95 | $0,00005166 |
| 2026-10-23 | $51.070 | $611,62 | $0,00005126 |
| 2026-10-22 | $54.935 | $442,93 | $0,00005107 |
| 2026-10-21 | $54.635 | $13,19 | $0,00005494 |
| 2026-10-20 | $53.676 | $42,54 | $0,00005464 |
| 2026-10-19 | $52.939 | $35,44 | $0,00005368 |
| 2026-10-18 | $53.453 | $169,93 | $0,00005294 |
| 2026-10-17 | $54.752 | $51,16 | $0,00005345 |
| 2026-10-16 | $54.177 | $136,54 | $0,00005475 |
| 2026-10-15 | $54.280 | $62,98 | $0,00005418 |
| 2026-10-14 | $56.771 | $482,57 | $0,00005428 |
| 2026-10-13 | $55.761 | $309,26 | $0,00005677 |
| 2026-10-12 | $56.570 | $4.160,94 | $0,00005576 |
| 2026-10-11 | $60.778 | $20,74 | $0,00005657 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
