Fluffey Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $82.967 | $1.930,08 | N/A |
| 2026-06-15 | $71.010 | $1.874,98 | $0,00008297 |
| 2026-06-14 | $63.562 | $2.484,82 | $0,00007104 |
| 2026-06-13 | $47.279 | $316,96 | $0,00006366 |
| 2026-06-12 | $48.147 | $1.089,37 | $0,00004730 |
| 2026-06-11 | $54.363 | $941,96 | $0,00004812 |
| 2026-06-10 | $60.982 | $860,96 | $0,00005443 |
| 2026-06-09 | $65.060 | $1.122,52 | $0,00006106 |
| 2026-06-08 | $58.286 | $340,45 | $0,00006511 |
| 2026-06-07 | $54.921 | $797,91 | $0,00005828 |
| 2026-06-06 | $55.858 | $976,71 | $0,00005492 |
| 2026-06-05 | $58.463 | $338,67 | $0,00005584 |
| 2026-06-04 | $61.285 | $1.447,49 | $0,00005845 |
| 2026-06-03 | $66.209 | $253,77 | $0,00006119 |
| 2026-06-02 | $70.934 | $4.635,97 | $0,00006615 |
| 2026-06-01 | $83.651 | $1.076,46 | $0,00007090 |
| 2026-05-31 | $81.940 | $214,01 | $0,00008366 |
| 2026-05-30 | $80.278 | $1.465,18 | $0,00008196 |
| 2026-05-29 | $90.069 | $436,97 | $0,00008033 |
| 2026-05-28 | $93.264 | $3.242,93 | $0,00009010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
