Fluffington Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $25.849 | $2,86 | N/A |
| 2026-08-14 | $26.165 | $2,86 | $0,00002586 |
| 2026-08-13 | $25.958 | $31,66 | $0,00002617 |
| 2026-08-12 | $26.301 | $96,46 | $0,00002597 |
| 2026-08-11 | $25.776 | $40,51 | $0,00002631 |
| 2026-08-10 | $25.917 | $1,97 | $0,00002578 |
| 2026-08-09 | $26.218 | $1,99 | $0,00002592 |
| 2026-08-08 | $25.433 | $3,31 | $0,00002623 |
| 2026-08-07 | $24.766 | $29,86 | $0,00002544 |
| 2026-08-06 | $24.923 | $14,83 | $0,00002477 |
| 2026-08-05 | $25.085 | $21,07 | $0,00002493 |
| 2026-08-04 | $25.166 | $1,98 | $0,00002509 |
| 2026-08-03 | $25.151 | $1,98 | $0,00002517 |
| 2026-08-02 | $24.517 | $5,14 | $0,00002516 |
| 2026-08-01 | $24.833 | $6,06 | $0,00002452 |
| 2026-07-30 | $25.137 | $19,20 | $0,00002484 |
| 2026-07-29 | $25.270 | $5,64 | $0,00002514 |
| 2026-07-28 | $25.466 | $68,01 | $0,00002528 |
| 2026-07-27 | $25.646 | $24,31 | $0,00002547 |
| 2026-07-25 | $25.227 | $1,19 | $0,00002565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
