Fluffington Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $34.527 | $1,17 | N/A |
| 2026-10-15 | $34.316 | $2,00 | $0,00003454 |
| 2026-10-14 | $34.212 | $1,99 | $0,00003433 |
| 2026-10-13 | $34.738 | $75,27 | $0,00003422 |
| 2026-10-12 | $36.897 | $96,83 | $0,00003475 |
| 2026-10-11 | $36.356 | $108,30 | $0,00003691 |
| 2026-10-10 | $36.560 | $19,59 | $0,00003637 |
| 2026-10-09 | $36.588 | $3,75 | $0,00003657 |
| 2026-10-08 | $35.621 | $3,65 | $0,00003660 |
| 2026-10-03 | $39.619 | $1,63 | $0,00003563 |
| 2026-10-02 | $39.585 | $83,37 | $0,00003963 |
| 2026-10-01 | $39.821 | $92,77 | $0,00003960 |
| 2026-09-30 | $40.479 | $79,76 | $0,00003983 |
| 2026-09-29 | $40.850 | $53,81 | $0,00004049 |
| 2026-09-28 | $40.419 | $41,10 | $0,00004086 |
| 2026-09-27 | $42.014 | $3,26 | $0,00004043 |
| 2026-09-25 | $40.065 | $43,75 | $0,00004203 |
| 2026-09-24 | $39.702 | $43,62 | $0,00004008 |
| 2026-09-23 | $41.221 | $29,69 | $0,00003971 |
| 2026-09-22 | $41.342 | $117,08 | $0,00004123 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
