Fluffington Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $24.506 | $5,14 | N/A |
| 2026-08-01 | $24.833 | $6,06 | $0,00002451 |
| 2026-07-30 | $25.137 | $19,20 | $0,00002484 |
| 2026-07-29 | $25.270 | $5,64 | $0,00002514 |
| 2026-07-28 | $25.466 | $68,01 | $0,00002528 |
| 2026-07-27 | $25.646 | $24,31 | $0,00002547 |
| 2026-07-25 | $25.227 | $1,19 | $0,00002565 |
| 2026-07-24 | $25.241 | $1,19 | $0,00002523 |
| 2026-07-23 | $26.573 | $92,84 | $0,00002525 |
| 2026-07-22 | $26.828 | $2,00 | $0,00002658 |
| 2026-07-21 | $26.716 | $11,38 | $0,00002684 |
| 2026-07-20 | $26.231 | $8,33 | $0,00002672 |
| 2026-07-19 | $25.909 | $19,97 | $0,00002624 |
| 2026-07-18 | $25.648 | $311,27 | $0,00002592 |
| 2026-07-17 | $25.791 | $19,75 | $0,00002565 |
| 2026-07-16 | $26.598 | $284,83 | $0,00002580 |
| 2026-07-15 | $27.853 | $387,23 | $0,00002661 |
| 2026-07-14 | $27.531 | $361,95 | $0,00002786 |
| 2026-07-12 | $28.823 | $1,96 | $0,00002754 |
| 2026-07-11 | $29.174 | $28,71 | $0,00002883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
