Fluffington Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $20.848 | $3,06 | N/A |
| 2026-06-11 | $19.643,42 | $201,37 | $0,00002095 |
| 2026-06-10 | $20.289 | $22,60 | $0,00001966 |
| 2026-06-09 | $20.912 | $3,19 | $0,00002028 |
| 2026-06-08 | $20.743 | $3,18 | $0,00002092 |
| 2026-06-07 | $19.433,55 | $120,75 | $0,00002089 |
| 2026-06-06 | $20.168 | $2,93 | $0,00001947 |
| 2026-06-05 | $21.768 | $4,06 | $0,00002017 |
| 2026-06-04 | $22.772 | $1,96 | $0,00002182 |
| 2026-06-03 | $23.351 | $3,93 | $0,00002278 |
| 2026-06-02 | $25.831 | $58,21 | $0,00002339 |
| 2026-06-01 | $26.259 | $4,64 | $0,00002584 |
| 2026-05-31 | $26.433 | $28,82 | $0,00002627 |
| 2026-05-30 | $25.917 | $9,10 | $0,00002644 |
| 2026-05-29 | $26.243 | $132,35 | $0,00002606 |
| 2026-05-28 | $26.797 | $154,22 | $0,00002625 |
| 2026-05-27 | $27.083 | $1.071,73 | $0,00002680 |
| 2026-05-26 | $31.613 | $57,86 | $0,00002722 |
| 2026-05-25 | $31.954 | $3,38 | $0,00003147 |
| 2026-05-24 | $31.734 | $13,94 | $0,00003196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
