Fluffys Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $73.128 | $4,49 | N/A |
| 2026-09-21 | $69.586 | $26,93 | $0,00070332 |
| 2026-09-20 | $69.593 | $20,63 | $0,00066926 |
| 2026-09-19 | $69.105 | $20,48 | $0,00066933 |
| 2026-09-17 | $63.207 | $2,98 | $0,00066463 |
| 2026-09-12 | $64.269 | $2,86 | $0,00060791 |
| 2026-09-11 | $64.488 | $2,87 | $0,00061812 |
| 2026-09-05 | $64.000 | $12,32 | $0,00062023 |
| 2026-09-04 | $65.201 | $1,68 | $0,00061554 |
| 2026-08-30 | $65.996 | $1,58 | $0,00062708 |
| 2026-08-28 | $68.562 | $2,56 | $0,00063473 |
| 2026-08-27 | $68.509 | $2,56 | $0,00065941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
