Fluffys Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $47.877 | $2,19 | N/A |
| 2026-07-19 | $47.794 | $2,19 | $0,00046047 |
| 2026-07-17 | $46.858 | $2,25 | $0,00045967 |
| 2026-07-16 | $47.936 | $1,89 | $0,00045067 |
| 2026-07-15 | $48.632 | $3,52 | $0,00046103 |
| 2026-07-13 | $47.723 | $2,29 | $0,00046772 |
| 2026-07-07 | $52.734 | $2.012,32 | $0,00045898 |
| 2026-07-06 | $51.958 | $991,36 | $0,00050718 |
| 2026-07-04 | $51.754 | $3,00 | $0,00049972 |
| 2026-07-03 | $51.683 | $3,00 | $0,00049776 |
| 2026-06-28 | $44.291 | $4,13 | $0,00049707 |
| 2026-06-27 | $45.092 | $4,19 | $0,00042598 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
