Fluid USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $3,33 | N/A |
| 2026-08-28 | $0,000000000000000000 | $3,33 | $0,999384 |
| 2026-08-27 | $0,000000000000000000 | $26,67 | $0,999327 |
| 2026-08-26 | $0,000000000000000000 | $66,33 | $1,001 |
| 2026-08-25 | $0,000000000000000000 | $90,90 | $0,998644 |
| 2026-08-24 | $0,000000000000000000 | $120,41 | $0,998757 |
| 2026-08-23 | $0,000000000000000000 | $89,32 | $1,000 |
| 2026-08-22 | $0,000000000000000000 | $192,13 | $0,999815 |
| 2026-08-21 | $0,000000000000000000 | $144,92 | $0,998902 |
| 2026-08-20 | $0,000000000000000000 | $422,60 | $0,998077 |
| 2026-08-19 | $0,000000000000000000 | $4,39 | $0,999241 |
| 2026-08-18 | $0,000000000000000000 | $8,08 | $0,997297 |
| 2026-08-17 | $0,000000000000000000 | $3,78 | $0,998619 |
| 2026-08-15 | $0,000000000000000000 | $2,86 | $0,998758 |
| 2026-08-14 | $0,000000000000000000 | $6,35 | $1,001 |
| 2026-08-13 | $0,000000000000000000 | $28,08 | $0,998519 |
| 2026-08-12 | $0,000000000000000000 | $7,54 | $0,996034 |
| 2026-08-11 | $0,000000000000000000 | $10,35 | $1,001 |
| 2026-08-10 | $0,000000000000000000 | $6,40 | $0,989702 |
| 2026-08-09 | $0,000000000000000000 | $49,76 | $0,994834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
