Fluid USDC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $1,37 | N/A |
| 2026-06-13 | $0,000000000000000000 | $19,68 | $1,001 |
| 2026-06-12 | $0,000000000000000000 | $53,62 | $0,995624 |
| 2026-06-11 | $0,000000000000000000 | $69,74 | $0,994911 |
| 2026-06-10 | $0,000000000000000000 | $169,01 | $0,998620 |
| 2026-06-09 | $0,000000000000000000 | $2.630,07 | $0,995423 |
| 2026-06-08 | $0,000000000000000000 | $104,92 | $0,992902 |
| 2026-06-07 | $0,000000000000000000 | $127,66 | $0,987709 |
| 2026-06-06 | $0,000000000000000000 | $281,35 | $0,985733 |
| 2026-06-05 | $0,000000000000000000 | $163,84 | $0,985706 |
| 2026-06-04 | $0,000000000000000000 | $244,36 | $0,986408 |
| 2026-06-03 | $0,000000000000000000 | $121,23 | $0,983312 |
| 2026-06-02 | $0,000000000000000000 | $63,63 | $0,985259 |
| 2026-06-01 | $0,000000000000000000 | $16,14 | $0,997877 |
| 2026-05-31 | $0,000000000000000000 | $5.486,14 | $0,988130 |
| 2026-05-30 | $0,000000000000000000 | $7.793,88 | $0,988750 |
| 2026-05-29 | $0,000000000000000000 | $51,23 | $0,985632 |
| 2026-05-28 | $0,000000000000000000 | $67,60 | $0,990310 |
| 2026-05-27 | $0,000000000000000000 | $68,54 | $0,985817 |
| 2026-05-26 | $0,000000000000000000 | $43,02 | $0,991221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
