Fluid USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $17,88 | N/A |
| 2026-07-31 | $0,000000000000000000 | $10,67 | $1,001 |
| 2026-07-30 | $0,000000000000000000 | $39,64 | $0,999635 |
| 2026-07-29 | $0,000000000000000000 | $30,13 | $1,000 |
| 2026-07-28 | $0,000000000000000000 | $24,71 | $1,004 |
| 2026-07-27 | $0,000000000000000000 | $43,78 | $0,996067 |
| 2026-07-26 | $0,000000000000000000 | $100,81 | $0,998930 |
| 2026-07-25 | $0,000000000000000000 | $13,91 | $0,997949 |
| 2026-07-24 | $0,000000000000000000 | $9,96 | $0,995349 |
| 2026-07-23 | $0,000000000000000000 | $14,19 | $0,991267 |
| 2026-07-22 | $0,000000000000000000 | $15,75 | $0,999076 |
| 2026-07-21 | $0,000000000000000000 | $52,32 | $0,997932 |
| 2026-07-20 | $0,000000000000000000 | $3,77 | $0,997746 |
| 2026-07-19 | $0,000000000000000000 | $5,78 | $0,999116 |
| 2026-07-18 | $0,000000000000000000 | $37,74 | $0,999102 |
| 2026-07-17 | $0,000000000000000000 | $20,26 | $0,997563 |
| 2026-07-16 | $0,000000000000000000 | $44,52 | $0,993930 |
| 2026-07-15 | $0,000000000000000000 | $88,77 | $0,996055 |
| 2026-07-14 | $0,000000000000000000 | $53,80 | $1,002 |
| 2026-07-13 | $0,000000000000000000 | $9,92 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
