Fluid USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $6,35 | N/A |
| 2026-08-13 | $0,000000000000000000 | $28,08 | $0,998519 |
| 2026-08-12 | $0,000000000000000000 | $7,54 | $0,996034 |
| 2026-08-11 | $0,000000000000000000 | $10,35 | $1,001 |
| 2026-08-10 | $0,000000000000000000 | $6,40 | $0,989702 |
| 2026-08-09 | $0,000000000000000000 | $49,76 | $0,995046 |
| 2026-08-08 | $0,000000000000000000 | $7,82 | $0,998810 |
| 2026-08-07 | $0,000000000000000000 | $6,15 | $0,998127 |
| 2026-08-06 | $0,000000000000000000 | $26,17 | $0,997512 |
| 2026-08-05 | $0,000000000000000000 | $3,04 | $0,996350 |
| 2026-08-04 | $0,000000000000000000 | $23,82 | $0,997152 |
| 2026-08-03 | $0,000000000000000000 | $31,69 | $0,997561 |
| 2026-08-02 | $0,000000000000000000 | $25,21 | $0,998069 |
| 2026-08-01 | $0,000000000000000000 | $17,88 | $0,999209 |
| 2026-07-31 | $0,000000000000000000 | $10,67 | $1,001 |
| 2026-07-30 | $0,000000000000000000 | $39,64 | $0,999635 |
| 2026-07-29 | $0,000000000000000000 | $30,13 | $1,000 |
| 2026-07-28 | $0,000000000000000000 | $24,71 | $1,004 |
| 2026-07-27 | $0,000000000000000000 | $43,78 | $0,996067 |
| 2026-07-26 | $0,000000000000000000 | $100,81 | $0,998930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
