Fluid Wrapped Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $13.523.220 | $24,40 | N/A |
| 2026-09-04 | $13.806.805 | $4,12 | $2.456,09 |
| 2026-09-03 | $13.166.522 | $64,49 | $2.507,59 |
| 2026-09-02 | $13.312.219 | $22,33 | $2.391,30 |
| 2026-09-01 | $13.581.185 | $2,55 | $2.417,77 |
| 2026-08-31 | $13.305.820 | $18,78 | $2.466,62 |
| 2026-08-30 | $13.528.600 | $8,94 | $2.416,60 |
| 2026-08-29 | $13.424.288 | $0,00011106 | $2.457,07 |
| 2026-08-28 | $13.828.320 | $22,29 | $2.438,12 |
| 2026-08-27 | $13.769.196 | $27,14 | $2.511,50 |
| 2026-08-26 | $13.461.286 | $1,99 | $2.500,76 |
| 2026-08-25 | $13.622.852 | $12,93 | $2.444,84 |
| 2026-08-24 | $13.559.502 | $15,24 | $2.474,18 |
| 2026-08-23 | $13.343.913 | $949,42 | $2.462,68 |
| 2026-08-22 | $13.848.538 | $297,73 | $2.423,52 |
| 2026-08-21 | $12.809.917 | $95,90 | $2.515,17 |
| 2026-08-20 | $12.398.780 | $22,69 | $2.326,54 |
| 2026-08-19 | $10.551.426 | $1,86 | $2.251,87 |
| 2026-08-18 | $10.530.576 | $155,50 | $1.916,35 |
| 2026-08-17 | $10.429.809 | $25,42 | $1.912,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
