Fluid Wrapped Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $48.608.364 | $115,66 | N/A |
| 2026-10-03 | $48.243.093 | $99,20 | $3.209,53 |
| 2026-10-02 | $48.934.687 | $222,46 | $3.185,41 |
| 2026-10-01 | $48.583.902 | $64,37 | $3.231,08 |
| 2026-09-30 | $48.262.792 | $88,22 | $3.207,92 |
| 2026-09-29 | $49.154.261 | $52,47 | $3.186,71 |
| 2026-09-28 | $48.641.404 | $18,94 | $3.245,58 |
| 2026-09-27 | $48.779.863 | $51,45 | $3.211,71 |
| 2026-09-26 | $48.691.498 | $61,17 | $3.220,86 |
| 2026-09-25 | $48.727.032 | $61,22 | $3.215,02 |
| 2026-09-23 | $49.804.169 | $244,48 | $3.217,37 |
| 2026-09-22 | $49.905.085 | $35,13 | $3.288,49 |
| 2026-09-21 | $48.698.120 | $22,20 | $3.295,15 |
| 2026-09-20 | $47.620.101 | $0,937622 | $3.215,46 |
| 2026-09-19 | $47.254.840 | $49,82 | $3.144,28 |
| 2026-09-18 | $44.257.163 | $32,58 | $3.120,16 |
| 2026-09-17 | $43.714.689 | $62,31 | $2.922,23 |
| 2026-09-16 | $43.381.084 | $78,92 | $2.886,41 |
| 2026-09-15 | $45.498.245 | $52,40 | $2.864,38 |
| 2026-09-14 | $44.814.460 | $9,42 | $3.004,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
