Fluid Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $84.368.013 | $2.460.179 | N/A |
| 2026-06-13 | $84.110.104 | $2.648.569 | $1,072 |
| 2026-06-12 | $87.325.553 | $4.029.201 | $1,070 |
| 2026-06-11 | $87.162.667 | $7.536.754 | $1,11 |
| 2026-06-10 | $85.334.690 | $2.379.243 | $1,11 |
| 2026-06-09 | $88.473.575 | $2.247.635 | $1,084 |
| 2026-06-08 | $86.362.437 | $2.037.759 | $1,12 |
| 2026-06-07 | $84.063.905 | $2.470.353 | $1,097 |
| 2026-06-06 | $84.478.584 | $3.252.908 | $1,068 |
| 2026-06-05 | $90.321.689 | $2.737.657 | $1,091 |
| 2026-06-04 | $97.768.118 | $2.229.796 | $1,16 |
| 2026-06-03 | $99.385.584 | $3.010.259 | $1,25 |
| 2026-06-02 | $111.330.271 | $3.305.317 | $1,28 |
| 2026-06-01 | $106.999.562 | $2.248.902 | $1,43 |
| 2026-05-31 | $106.355.350 | $2.041.512 | $1,37 |
| 2026-05-30 | $108.559.607 | $2.743.268 | $1,36 |
| 2026-05-29 | $111.031.262 | $2.812.433 | $1,39 |
| 2026-05-28 | $115.140.083 | $2.513.347 | $1,43 |
| 2026-05-27 | $119.453.559 | $2.289.063 | $1,48 |
| 2026-05-26 | $123.533.791 | $2.625.811 | $1,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
