Fluid Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $202.481.004 | $21.624.693 | N/A |
| 2026-11-05 | $209.802.510 | $11.344.465 | $2,42 |
| 2026-11-04 | $172.693.162 | $4.131.847 | $2,51 |
| 2026-11-03 | $152.454.485 | $2.633.413 | $2,06 |
| 2026-11-02 | $149.990.645 | $1.090.591 | $1,82 |
| 2026-11-01 | $149.872.307 | $2.513.271 | $1,79 |
| 2026-10-31 | $156.703.705 | $3.653.498 | $1,79 |
| 2026-10-30 | $151.889.956 | $2.836.307 | $1,87 |
| 2026-10-29 | $183.288.272 | $1.734.404 | $1,81 |
| 2026-10-28 | $184.861.250 | $1.913.405 | $2,19 |
| 2026-10-27 | $184.541.599 | $2.530.732 | $2,21 |
| 2026-10-26 | $181.039.961 | $2.954.259 | $2,20 |
| 2026-10-25 | $185.190.665 | $3.526.313 | $2,16 |
| 2026-10-24 | $192.623.541 | $3.709.348 | $2,21 |
| 2026-10-23 | $190.681.750 | $3.509.177 | $2,30 |
| 2026-10-22 | $204.395.737 | $3.377.984 | $2,28 |
| 2026-10-21 | $201.539.416 | $3.484.186 | $2,44 |
| 2026-10-20 | $193.706.329 | $3.729.345 | $2,41 |
| 2026-10-19 | $186.062.305 | $2.832.368 | $2,31 |
| 2026-10-18 | $195.027.114 | $2.885.727 | $2,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
