Fluid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $94.089.152 | $1.899.585 | N/A |
| 2026-08-05 | $96.969.027 | $2.252.350 | $1,20 |
| 2026-08-04 | $100.463.840 | $5.019.292 | $1,23 |
| 2026-08-03 | $93.166.270 | $1.476.189 | $1,28 |
| 2026-08-02 | $93.465.503 | $1.515.357 | $1,18 |
| 2026-08-01 | $91.565.904 | $2.283.255 | $1,19 |
| 2026-07-31 | $91.955.292 | $4.552.358 | $1,16 |
| 2026-07-30 | $84.415.138 | $1.672.037 | $1,17 |
| 2026-07-29 | $87.472.334 | $6.734.592 | $1,073 |
| 2026-07-28 | $90.233.708 | $2.805.965 | $1,11 |
| 2026-07-27 | $91.671.812 | $3.019.511 | $1,15 |
| 2026-07-26 | $89.465.331 | $3.181.225 | $1,16 |
| 2026-07-25 | $91.562.941 | $5.897.609 | $1,14 |
| 2026-07-24 | $85.828.332 | $3.177.309 | $1,16 |
| 2026-07-23 | $81.426.704 | $2.123.895 | $1,091 |
| 2026-07-22 | $79.890.977 | $1.948.549 | $1,035 |
| 2026-07-21 | $79.925.167 | $2.051.773 | $1,015 |
| 2026-07-20 | $79.180.538 | $2.110.696 | $1,016 |
| 2026-07-19 | $82.797.027 | $2.116.207 | $1,006 |
| 2026-07-18 | $82.036.015 | $2.392.556 | $1,052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
