Fluid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $109.020.266 | $1.147.039 | N/A |
| 2026-09-20 | $111.099.864 | $1.702.140 | $1,30 |
| 2026-09-19 | $108.072.882 | $2.494.150 | $1,33 |
| 2026-09-18 | $92.573.904 | $774.650 | $1,29 |
| 2026-09-17 | $91.388.311 | $1.402.216 | $1,11 |
| 2026-09-16 | $93.044.250 | $1.725.992 | $1,092 |
| 2026-09-15 | $99.208.152 | $1.507.735 | $1,11 |
| 2026-09-14 | $97.780.207 | $1.290.930 | $1,19 |
| 2026-09-13 | $98.024.392 | $871.527 | $1,17 |
| 2026-09-12 | $96.660.986 | $1.639.609 | $1,17 |
| 2026-09-11 | $92.819.606 | $1.245.930 | $1,15 |
| 2026-09-10 | $98.846.685 | $1.328.026 | $1,11 |
| 2026-09-09 | $105.538.223 | $1.137.242 | $1,18 |
| 2026-09-08 | $108.006.146 | $1.318.995 | $1,26 |
| 2026-09-07 | $107.971.866 | $1.374.931 | $1,29 |
| 2026-09-06 | $104.993.660 | $1.509.821 | $1,29 |
| 2026-09-05 | $103.325.176 | $1.472.891 | $1,25 |
| 2026-09-04 | $105.066.834 | $1.500.867 | $1,23 |
| 2026-09-03 | $105.309.178 | $1.730.346 | $1,26 |
| 2026-09-02 | $107.171.922 | $1.691.967 | $1,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
