FluidTokens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $3.675,71 | N/A |
| 2026-10-06 | $0,000000000000000000 | $13.065,52 | $0,04833534 |
| 2026-10-05 | $0,000000000000000000 | $1.597,37 | $0,04977319 |
| 2026-10-04 | $0,000000000000000000 | $1.494,98 | $0,050840 |
| 2026-10-03 | $0,000000000000000000 | $692,21 | $0,04811958 |
| 2026-10-02 | $0,000000000000000000 | $6.453,60 | $0,04894810 |
| 2026-10-01 | $0,000000000000000000 | $4.209,27 | $0,04969052 |
| 2026-09-30 | $0,000000000000000000 | $3.138,88 | $0,04978267 |
| 2026-09-29 | $0,000000000000000000 | $4.438,61 | $0,04844250 |
| 2026-09-28 | $0,000000000000000000 | $1.159,40 | $0,04860269 |
| 2026-09-27 | $0,000000000000000000 | $2.196,25 | $0,050506 |
| 2026-09-26 | $0,000000000000000000 | $4.292,30 | $0,050588 |
| 2026-09-25 | $0,000000000000000000 | $1.696,37 | $0,051236 |
| 2026-09-24 | $0,000000000000000000 | $848,86 | $0,04852554 |
| 2026-09-23 | $0,000000000000000000 | $1.570,27 | $0,04795232 |
| 2026-09-22 | $0,000000000000000000 | $809,29 | $0,050380 |
| 2026-09-21 | $0,000000000000000000 | $318,79 | $0,04893295 |
| 2026-09-20 | $0,000000000000000000 | $331,88 | $0,04629235 |
| 2026-09-19 | $0,000000000000000000 | $1.382,59 | $0,04568171 |
| 2026-09-18 | $0,000000000000000000 | $1.049,47 | $0,04482770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
