FluidTokens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $595,95 | N/A |
| 2026-08-20 | $0,000000000000000000 | $4.957,45 | $0,04358553 |
| 2026-08-19 | $0,000000000000000000 | $340,80 | $0,04084386 |
| 2026-08-18 | $0,000000000000000000 | $4.841,59 | $0,03865067 |
| 2026-08-17 | $0,000000000000000000 | $587,02 | $0,03914063 |
| 2026-08-16 | $0,000000000000000000 | $111,65 | $0,04019478 |
| 2026-08-15 | $0,000000000000000000 | $122,20 | $0,04059343 |
| 2026-08-14 | $0,000000000000000000 | $25.172 | $0,04145209 |
| 2026-08-13 | $0,000000000000000000 | $22.858 | $0,04157672 |
| 2026-08-12 | $0,000000000000000000 | $31.906 | $0,04165334 |
| 2026-08-11 | $0,000000000000000000 | $28.072 | $0,04262163 |
| 2026-08-10 | $0,000000000000000000 | $26.028 | $0,04346458 |
| 2026-08-09 | $0,000000000000000000 | $25.089 | $0,04443036 |
| 2026-08-08 | $0,000000000000000000 | $26.451 | $0,04569038 |
| 2026-08-07 | $0,000000000000000000 | $24.931 | $0,04595630 |
| 2026-08-06 | $0,000000000000000000 | $29.149 | $0,04608354 |
| 2026-08-05 | $0,000000000000000000 | $27.995 | $0,04380567 |
| 2026-08-04 | $0,000000000000000000 | $26.941 | $0,04423450 |
| 2026-08-03 | $0,000000000000000000 | $28.595 | $0,04491240 |
| 2026-08-02 | $0,000000000000000000 | $28.313 | $0,04396917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
