FluidTokens Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $0,000000000000000000 | $21.829 | N/A |
| 2026-07-05 | $0,000000000000000000 | $27.811 | $0,04787365 |
| 2026-07-04 | $0,000000000000000000 | $33.702 | $0,04847782 |
| 2026-07-03 | $0,000000000000000000 | $32.563 | $0,04596806 |
| 2026-07-02 | $0,000000000000000000 | $27.146 | $0,04074889 |
| 2026-07-01 | $0,000000000000000000 | $30.994 | $0,03944104 |
| 2026-06-30 | $0,000000000000000000 | $26.082 | $0,03701447 |
| 2026-06-29 | $0,000000000000000000 | $25.523 | $0,03746884 |
| 2026-06-28 | $0,000000000000000000 | $23.181 | $0,03679183 |
| 2026-06-27 | $0,000000000000000000 | $29.194 | $0,03694548 |
| 2026-06-26 | $0,000000000000000000 | $28.297 | $0,03731100 |
| 2026-06-25 | $0,000000000000000000 | $25.256 | $0,03685591 |
| 2026-06-24 | $0,000000000000000000 | $30.753 | $0,03721335 |
| 2026-06-23 | $0,000000000000000000 | $28.295 | $0,03795050 |
| 2026-06-22 | $0,000000000000000000 | $32.194 | $0,03977944 |
| 2026-06-21 | $0,000000000000000000 | $46.567 | $0,03913549 |
| 2026-06-20 | $0,000000000000000000 | $27.269 | $0,04017513 |
| 2026-06-19 | $0,000000000000000000 | $25.257 | $0,03986429 |
| 2026-06-18 | $0,000000000000000000 | $25.378 | $0,04025342 |
| 2026-06-17 | $0,000000000000000000 | $23.543 | $0,04027951 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
