Flute Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $723.039 | $12.138,78 | N/A |
| 2026-06-07 | $748.003 | $10.321,51 | $0,00009390 |
| 2026-06-06 | $758.055 | $53,97 | $0,00009669 |
| 2026-06-05 | $758.791 | $54,01 | $0,00009855 |
| 2026-06-04 | $762.898 | $54,31 | $0,00009863 |
| 2026-06-03 | $762.898 | $54,31 | $0,00009918 |
| 2026-06-02 | $758.535 | $176,71 | $0,00009918 |
| 2026-06-01 | $758.262 | $10.322,19 | $0,00009862 |
| 2026-05-31 | $779.367 | $10,13 | $0,00009858 |
| 2026-05-30 | $789.238 | $10.019,33 | $0,00010132 |
| 2026-05-29 | $789.238 | $10.019,33 | $0,00010261 |
| 2026-05-26 | $799.998 | $5,57 | $0,00010261 |
| 2026-05-25 | $799.998 | $5,57 | $0,00010401 |
| 2026-05-20 | $811.030 | $10.544,11 | $0,00010401 |
| 2026-05-19 | $811.030 | $10.544,11 | $0,00010544 |
| 2026-05-18 | $822.360 | $4,45 | $0,00010544 |
| 2026-05-17 | $822.360 | $4,45 | $0,00010691 |
| 2026-05-13 | $822.083 | $13,06 | $0,00010691 |
| 2026-05-12 | $821.965 | $750,65 | $0,00010688 |
| 2026-05-11 | $821.965 | $750,65 | $0,00010686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
