Flux Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $3.290.554 | $111,59 | N/A |
| 2026-08-04 | $3.333.161 | $121,70 | $0,00329055 |
| 2026-08-03 | $3.324.744 | $111,35 | $0,00333316 |
| 2026-08-02 | $3.276.245 | $99,84 | $0,00332474 |
| 2026-08-01 | $3.263.998 | $3,08 | $0,00327624 |
| 2026-07-31 | $3.236.388 | $1,14 | $0,00326400 |
| 2026-07-30 | $3.217.055 | $14,92 | $0,00323639 |
| 2026-07-29 | $3.297.219 | $236,77 | $0,00321705 |
| 2026-07-28 | $3.239.860 | $234,95 | $0,00329722 |
| 2026-07-27 | $3.378.074 | $116,35 | $0,00323986 |
| 2026-07-25 | $3.317.821 | $2,46 | $0,00337807 |
| 2026-07-24 | $3.337.279 | $2,48 | $0,00331782 |
| 2026-07-22 | $3.402.690 | $100,64 | $0,00333728 |
| 2026-07-21 | $3.465.395 | $160,45 | $0,00340269 |
| 2026-07-20 | $3.407.367 | $58,49 | $0,00346540 |
| 2026-07-19 | $3.533.505 | $2,69 | $0,00340737 |
| 2026-07-18 | $3.544.327 | $54,52 | $0,00353350 |
| 2026-07-17 | $3.735.419 | $12,80 | $0,00354433 |
| 2026-07-16 | $3.980.234 | $15,61 | $0,00373542 |
| 2026-07-15 | $3.837.564 | $209,61 | $0,00398023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
