Flux Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $1.670.741 | $561,07 | N/A |
| 2026-06-09 | $1.679.405 | $278,95 | $0,00620364 |
| 2026-06-08 | $1.639.861 | $342,07 | $0,00625411 |
| 2026-06-07 | $1.549.535 | $17,00 | $0,00612707 |
| 2026-06-06 | $1.620.538 | $685,32 | $0,00577047 |
| 2026-06-05 | $1.704.107 | $1.863,70 | $0,00603489 |
| 2026-06-04 | $2.038.718 | $1.438,35 | $0,00634610 |
| 2026-06-03 | $1.964.593 | $1.721,70 | $0,00758682 |
| 2026-06-02 | $1.962.663 | $3.071,86 | $0,00731527 |
| 2026-06-01 | $2.075.048 | $339,96 | $0,00730897 |
| 2026-05-31 | $2.026.518 | $247,45 | $0,00774498 |
| 2026-05-30 | $2.091.606 | $417,65 | $0,00754676 |
| 2026-05-29 | $2.110.099 | $837,66 | $0,00778914 |
| 2026-05-28 | $2.142.594 | $428,31 | $0,00785737 |
| 2026-05-27 | $2.201.171 | $637,62 | $0,00800338 |
| 2026-05-26 | $2.252.126 | $899,40 | $0,00813951 |
| 2026-05-25 | $2.137.627 | $314,20 | $0,00840138 |
| 2026-05-24 | $2.146.987 | $1.086,91 | $0,00796053 |
| 2026-05-23 | $1.994.191 | $1.182,55 | $0,00801092 |
| 2026-05-22 | $1.941.900 | $451,03 | $0,00742637 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
