Flux Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $3.337.279 | $2,48 | N/A |
| 2026-07-22 | $3.402.690 | $100,64 | $0,00333728 |
| 2026-07-21 | $3.465.395 | $160,45 | $0,00340269 |
| 2026-07-20 | $3.407.367 | $58,49 | $0,00346540 |
| 2026-07-19 | $3.533.505 | $2,69 | $0,00340737 |
| 2026-07-18 | $3.544.327 | $54,52 | $0,00353350 |
| 2026-07-17 | $3.735.419 | $12,80 | $0,00354433 |
| 2026-07-16 | $3.980.234 | $15,61 | $0,00373542 |
| 2026-07-15 | $3.837.564 | $209,61 | $0,00398023 |
| 2026-07-14 | $3.787.077 | $447,35 | $0,00383756 |
| 2026-07-13 | $3.779.202 | $2,61 | $0,00378708 |
| 2026-07-09 | $951.951 | $8,36 | $0,00377920 |
| 2026-07-08 | $973.558 | $115,65 | $0,00379476 |
| 2026-07-07 | $941.471 | $205,97 | $0,00388090 |
| 2026-07-06 | $977.510 | $214,20 | $0,00375299 |
| 2026-07-05 | $944.702 | $225,21 | $0,00389665 |
| 2026-07-04 | $968.317 | $99,82 | $0,00376587 |
| 2026-07-03 | $952.555 | $271,06 | $0,00386000 |
| 2026-07-02 | $1.018.872 | $29,75 | $0,00379717 |
| 2026-07-01 | $991.640 | $129,23 | $0,00406153 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
