Flux Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $1.127.805 | $804,41 | N/A |
| 2026-10-06 | $1.113.910 | $119,12 | $0,00449350 |
| 2026-10-05 | $1.085.890 | $236,43 | $0,00443814 |
| 2026-10-04 | $1.124.074 | $126,22 | $0,00432650 |
| 2026-10-03 | $1.090.839 | $560,52 | $0,00447864 |
| 2026-10-02 | $1.102.457 | $299,88 | $0,00434622 |
| 2026-10-01 | $1.157.129 | $359,10 | $0,00439251 |
| 2026-09-30 | $1.109.808 | $1.006,13 | $0,00461034 |
| 2026-09-29 | $1.092.908 | $674,43 | $0,00442180 |
| 2026-09-28 | $1.156.067 | $628,81 | $0,00435446 |
| 2026-09-27 | $1.109.404 | $199,94 | $0,00460611 |
| 2026-09-26 | $1.122.218 | $38,04 | $0,00442019 |
| 2026-09-25 | $1.074.272 | $512,16 | $0,00447124 |
| 2026-09-24 | $1.040.773 | $564,65 | $0,00428021 |
| 2026-09-23 | $1.037.653 | $592,93 | $0,00414674 |
| 2026-09-22 | $1.026.000 | $859,07 | $0,00413431 |
| 2026-09-21 | $990.116 | $673,71 | $0,00408788 |
| 2026-09-20 | $951.675 | $259,32 | $0,00394491 |
| 2026-09-19 | $942.264 | $1.429,29 | $0,00379175 |
| 2026-09-18 | $860.520 | $1.125,66 | $0,00375425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
