Flux Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $22.845.105 | $974.575 | N/A |
| 2026-11-07 | $23.616.553 | $1.541.638 | $0,053936 |
| 2026-11-06 | $22.905.011 | $1.242.472 | $0,055767 |
| 2026-11-05 | $24.732.396 | $1.211.327 | $0,054098 |
| 2026-11-04 | $24.332.380 | $1.224.659 | $0,058430 |
| 2026-11-03 | $23.539.620 | $1.249.839 | $0,057528 |
| 2026-11-02 | $24.802.496 | $4.025.630 | $0,055654 |
| 2026-11-01 | $25.165.550 | $4.171.097 | $0,058640 |
| 2026-10-31 | $25.655.624 | $4.988.211 | $0,059498 |
| 2026-10-30 | $25.781.714 | $4.624.224 | $0,060657 |
| 2026-10-29 | $28.722.397 | $4.930.511 | $0,060979 |
| 2026-10-28 | $28.029.870 | $4.549.650 | $0,067934 |
| 2026-10-27 | $26.342.005 | $4.431.572 | $0,066314 |
| 2026-10-26 | $26.716.815 | $4.078.832 | $0,062321 |
| 2026-10-25 | $27.556.380 | $4.177.479 | $0,063233 |
| 2026-10-24 | $27.916.867 | $4.456.193 | $0,065220 |
| 2026-10-23 | $27.488.020 | $4.709.857 | $0,066098 |
| 2026-10-22 | $30.132.553 | $4.223.741 | $0,065082 |
| 2026-10-21 | $30.235.851 | $1.176.173 | $0,071368 |
| 2026-10-20 | $29.987.198 | $4.386.286 | $0,071613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
