Flux Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $23.539.620 | $1.249.839 | N/A |
| 2026-11-02 | $24.802.496 | $4.025.630 | $0,055654 |
| 2026-11-01 | $25.165.550 | $4.171.097 | $0,058640 |
| 2026-10-31 | $25.655.624 | $4.988.211 | $0,059498 |
| 2026-10-30 | $25.781.714 | $4.624.224 | $0,060657 |
| 2026-10-29 | $28.722.397 | $4.930.511 | $0,060979 |
| 2026-10-28 | $28.029.870 | $4.549.650 | $0,067934 |
| 2026-10-27 | $26.342.005 | $4.431.572 | $0,066314 |
| 2026-10-26 | $26.716.815 | $4.078.832 | $0,062321 |
| 2026-10-25 | $27.556.380 | $4.177.479 | $0,063233 |
| 2026-10-24 | $27.916.867 | $4.456.193 | $0,065220 |
| 2026-10-23 | $27.488.020 | $4.709.857 | $0,066098 |
| 2026-10-22 | $30.132.553 | $4.223.741 | $0,065082 |
| 2026-10-21 | $30.235.851 | $1.176.173 | $0,071368 |
| 2026-10-20 | $29.987.198 | $4.386.286 | $0,071613 |
| 2026-10-19 | $30.077.087 | $4.488.990 | $0,071054 |
| 2026-10-18 | $31.373.012 | $4.765.157 | $0,071267 |
| 2026-10-17 | $32.536.831 | $4.566.577 | $0,074358 |
| 2026-10-16 | $32.774.382 | $5.813.962 | $0,077125 |
| 2026-10-15 | $33.627.099 | $5.144.774 | $0,077701 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
