Datamine FLUX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $129.793 | $5.974,48 | N/A |
| 2026-10-16 | $165.125 | $165,02 | $0,02181476 |
| 2026-10-15 | $163.204 | $95,90 | $0,02775314 |
| 2026-10-12 | $178.150 | $18,11 | $0,02743020 |
| 2026-10-11 | $177.829 | $18,08 | $0,02996795 |
| 2026-10-08 | $178.585 | $939,66 | $0,02991874 |
| 2026-10-07 | $197.467 | $6,04 | $0,03020739 |
| 2026-10-06 | $194.451 | $430,91 | $0,03340113 |
| 2026-10-05 | $192.178 | $80,07 | $0,03289435 |
| 2026-10-04 | $192.303 | $48,28 | $0,03253347 |
| 2026-10-03 | $184.258 | $102,57 | $0,03255725 |
| 2026-10-02 | $189.108 | $284,76 | $0,03119921 |
| 2026-10-01 | $192.433 | $131,14 | $0,03203989 |
| 2026-09-29 | $192.490 | $237,25 | $0,03260881 |
| 2026-09-28 | $193.057 | $1.261,10 | $0,03264328 |
| 2026-09-27 | $197.154 | $33,30 | $0,03273948 |
| 2026-09-26 | $195.600 | $8.652,47 | $0,03343425 |
| 2026-09-25 | $171.103 | $955,07 | $0,03317065 |
| 2026-09-24 | $159.611 | $9,78 | $0,02920882 |
| 2026-09-22 | $164.931 | $97,89 | $0,02754104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
