Fluxbot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $1.503.847 | $6,96 | N/A |
| 2026-09-03 | $1.500.084 | $2,00 | $0,00349221 |
| 2026-09-01 | $1.400.577 | $7,04 | $0,00348347 |
| 2026-08-31 | $1.396.042 | $24,44 | $0,00325240 |
| 2026-08-30 | $1.447.020 | $1.260,59 | $0,00324186 |
| 2026-08-29 | $1.436.372 | $16,92 | $0,00336024 |
| 2026-08-28 | $1.507.134 | $90,52 | $0,00333552 |
| 2026-08-27 | $1.407.785 | $45,87 | $0,00349984 |
| 2026-08-26 | $1.333.435 | $67,18 | $0,00326913 |
| 2026-08-25 | $1.363.060 | $45,31 | $0,00309648 |
| 2026-08-24 | $1.317.912 | $3,81 | $0,00316527 |
| 2026-08-23 | $1.295.940 | $79,96 | $0,00306043 |
| 2026-08-22 | $1.295.056 | $226,79 | $0,00300941 |
| 2026-08-21 | $1.213.611 | $13,79 | $0,00300736 |
| 2026-08-20 | $1.181.531 | $54,37 | $0,00281823 |
| 2026-08-19 | $1.065.645 | $1,41 | $0,00274373 |
| 2026-08-18 | $1.067.495 | $1,41 | $0,00247462 |
| 2026-08-17 | $1.032.283 | $10,24 | $0,00247892 |
| 2026-08-16 | $1.042.284 | $141,16 | $0,00239715 |
| 2026-08-15 | $1.130.794 | $7,48 | $0,00242037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
