Fluxbot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $1.079.353 | $71,27 | N/A |
| 2026-07-20 | $1.056.091 | $2,21 | $0,00250645 |
| 2026-07-19 | $1.047.156 | $3,95 | $0,00245243 |
| 2026-07-18 | $1.047.068 | $3,95 | $0,00243169 |
| 2026-07-16 | $1.133.283 | $3,07 | $0,00243148 |
| 2026-07-15 | $1.079.181 | $43,93 | $0,00263169 |
| 2026-07-14 | $1.038.776 | $4,84 | $0,00250605 |
| 2026-07-13 | $1.038.694 | $4,65 | $0,00241223 |
| 2026-07-12 | $1.066.121 | $16,99 | $0,00241204 |
| 2026-07-11 | $1.080.529 | $38,41 | $0,00247573 |
| 2026-07-10 | $1.097.155 | $3,99 | $0,00250919 |
| 2026-07-09 | $1.078.612 | $36,81 | $0,00254779 |
| 2026-07-08 | $1.117.045 | $1,34 | $0,00250473 |
| 2026-07-07 | $1.137.514 | $1,27 | $0,00259398 |
| 2026-07-06 | $1.129.474 | $5,80 | $0,00264151 |
| 2026-07-05 | $1.132.596 | $21,54 | $0,00262284 |
| 2026-07-04 | $1.141.328 | $8,09 | $0,00263009 |
| 2026-07-03 | $1.119.659 | $64,89 | $0,00265037 |
| 2026-07-02 | $1.073.890 | $67,86 | $0,00260005 |
| 2026-07-01 | $1.044.686 | $6,42 | $0,00249377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
