Fluxbot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.417.644 | $18,13 | N/A |
| 2026-10-19 | $1.405.107 | $313,63 | $0,00329203 |
| 2026-10-18 | $1.398.872 | $153,36 | $0,00326292 |
| 2026-10-17 | $1.412.985 | $154,81 | $0,00324844 |
| 2026-10-16 | $1.548.162 | $14,81 | $0,00328121 |
| 2026-10-15 | $1.531.130 | $1.251,92 | $0,00359512 |
| 2026-10-14 | $1.422.314 | $696,02 | $0,00355557 |
| 2026-10-13 | $1.506.110 | $45,85 | $0,00330288 |
| 2026-10-12 | $1.577.866 | $6,73 | $0,00349747 |
| 2026-10-11 | $1.596.671 | $8,82 | $0,00366409 |
| 2026-10-10 | $1.604.691 | $4,97 | $0,00370776 |
| 2026-10-09 | $1.610.845 | $116,43 | $0,00372639 |
| 2026-10-08 | $1.577.635 | $362,29 | $0,00374068 |
| 2026-10-07 | $1.641.300 | $504,66 | $0,00366356 |
| 2026-10-06 | $1.646.045 | $476,51 | $0,00381140 |
| 2026-10-05 | $1.656.503 | $5,46 | $0,00382242 |
| 2026-10-04 | $1.637.404 | $26,39 | $0,00384670 |
| 2026-10-03 | $1.627.527 | $75,07 | $0,00380235 |
| 2026-10-02 | $1.615.235 | $5,00 | $0,00377941 |
| 2026-10-01 | $1.610.258 | $242,49 | $0,00375087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
