$Fly-001 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-25 | $8.609,40 | $19,89 | N/A |
| 2026-10-24 | $8.535,87 | $25,01 | $0,00000884 |
| 2026-10-23 | $8.674,50 | $745,94 | $0,00000876 |
| 2026-10-22 | $11.787,53 | $109,05 | $0,00000890 |
| 2026-10-21 | $12.161,01 | $53,24 | $0,00001210 |
| 2026-10-20 | $12.099,65 | $360,24 | $0,00001248 |
| 2026-10-19 | $13.298,11 | $757,33 | $0,00001242 |
| 2026-10-18 | $13.904,67 | $422,31 | $0,00001365 |
| 2026-10-17 | $14.976,34 | $195,66 | $0,00001427 |
| 2026-10-16 | $16.115,83 | $1.986,73 | $0,00001537 |
| 2026-10-15 | $11.455,88 | $519,28 | $0,00001654 |
| 2026-10-14 | $12.152,69 | $287,23 | $0,00001176 |
| 2026-10-13 | $11.898,39 | $247,07 | $0,00001247 |
| 2026-10-12 | $13.085,19 | $1.296,86 | $0,00001221 |
| 2026-10-11 | $13.170,14 | $11.030,00 | $0,00001343 |
| 2026-10-10 | $12.342,28 | $382,35 | $0,00001352 |
| 2026-10-09 | $13.421,54 | $738,12 | $0,00001267 |
| 2026-10-08 | $13.275,52 | $28.142 | $0,00001378 |
| 2026-10-07 | $11.827,92 | $719,53 | $0,00001363 |
| 2026-10-06 | $15.586,23 | $88,50 | $0,00001214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
