Fly Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $145.776 | $5.290,86 | N/A |
| 2026-06-24 | $149.980 | $3.847,21 | $0,00892427 |
| 2026-06-23 | $152.537 | $3.701,74 | $0,00918252 |
| 2026-06-22 | $154.913 | $1.421,75 | $0,00934948 |
| 2026-06-21 | $152.046 | $1.967,02 | $0,00950577 |
| 2026-06-20 | $154.046 | $302,15 | $0,00932975 |
| 2026-06-19 | $157.605 | $1.944,35 | $0,00947363 |
| 2026-06-18 | $160.632 | $5.590,84 | $0,00969208 |
| 2026-06-17 | $159.085 | $2.676,25 | $0,00992908 |
| 2026-06-16 | $156.047 | $1.222,84 | $0,00983392 |
| 2026-06-15 | $156.370 | $2.910,26 | $0,00964588 |
| 2026-06-14 | $154.752 | $700,69 | $0,00966669 |
| 2026-06-13 | $152.643 | $1.826,67 | $0,00956634 |
| 2026-06-12 | $153.808 | $745,35 | $0,00945051 |
| 2026-06-11 | $155.412 | $448,00 | $0,00953894 |
| 2026-06-10 | $158.083 | $1.421,54 | $0,00965169 |
| 2026-06-09 | $160.025 | $5.316,74 | $0,00981790 |
| 2026-06-08 | $155.095 | $4.645,09 | $0,00993769 |
| 2026-06-07 | $157.635 | $4.062,47 | $0,00967341 |
| 2026-06-06 | $156.903 | $11.036,87 | $0,00983231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
