Fly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $105.988 | $829,29 | N/A |
| 2026-08-09 | $108.634 | $1.023,12 | $0,00626818 |
| 2026-08-08 | $106.659 | $500,61 | $0,00642913 |
| 2026-08-07 | $107.700 | $949,85 | $0,00631225 |
| 2026-08-06 | $108.909 | $2.392,35 | $0,00639030 |
| 2026-08-05 | $113.490 | $491,79 | $0,00652652 |
| 2026-08-04 | $112.014 | $526,70 | $0,00680162 |
| 2026-08-03 | $109.573 | $344,90 | $0,00671310 |
| 2026-08-02 | $111.492 | $297,62 | $0,00656655 |
| 2026-08-01 | $112.635 | $723,27 | $0,00668156 |
| 2026-07-31 | $112.836 | $705,87 | $0,00675007 |
| 2026-07-30 | $113.624 | $416,92 | $0,00676207 |
| 2026-07-29 | $111.468 | $641,96 | $0,00681013 |
| 2026-07-28 | $112.629 | $1.032,11 | $0,00669092 |
| 2026-07-27 | $113.431 | $401,60 | $0,00676057 |
| 2026-07-26 | $113.323 | $2.334,86 | $0,00680871 |
| 2026-07-25 | $112.730 | $503,62 | $0,00680225 |
| 2026-07-24 | $113.854 | $352,54 | $0,00676664 |
| 2026-07-23 | $114.916 | $586,22 | $0,00683411 |
| 2026-07-22 | $116.792 | $1.972,28 | $0,00689831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
