Fly Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $192.909 | $12.625,73 | N/A |
| 2026-03-22 | $196.097 | $10.778,83 | $0,01271404 |
| 2026-03-21 | $204.665 | $16.016,44 | $0,01293226 |
| 2026-03-20 | $212.603 | $9.478,17 | $0,01349779 |
| 2026-03-19 | $212.831 | $10.377,43 | $0,01443591 |
| 2026-03-18 | $210.381 | $9.070,31 | $0,01446726 |
| 2026-03-17 | $211.326 | $10.942,55 | $0,01440727 |
| 2026-03-16 | $215.498 | $13.499,03 | $0,01449166 |
| 2026-03-15 | $204.403 | $14.118,76 | $0,01476949 |
| 2026-03-14 | $214.859 | $10.486,95 | $0,01400991 |
| 2026-03-13 | $209.815 | $9.394,46 | $0,01489431 |
| 2026-03-12 | $209.192 | $11.632,17 | $0,01458501 |
| 2026-03-11 | $224.093 | $10.868,64 | $0,01451333 |
| 2026-03-10 | $206.041 | $11.756,11 | $0,01521629 |
| 2026-03-09 | $208.625 | $10.215,75 | $0,01458664 |
| 2026-03-08 | $211.283 | $9.515,00 | $0,01469897 |
| 2026-03-07 | $211.078 | $9.748,22 | $0,01493595 |
| 2026-03-06 | $211.594 | $10.363,21 | $0,01492122 |
| 2026-03-05 | $220.473 | $70.717 | $0,01495843 |
| 2026-03-04 | $201.209 | $64.644 | $0,01556934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
