Fly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $99.470 | $6.648,19 | N/A |
| 2026-09-24 | $117.006 | $35.275 | $0,00557638 |
| 2026-09-23 | $97.938 | $4.513,42 | $0,00655947 |
| 2026-09-22 | $98.311 | $7.612,78 | $0,00549051 |
| 2026-09-21 | $85.602 | $6.983,87 | $0,00551139 |
| 2026-09-20 | $90.530 | $4.103,00 | $0,00479896 |
| 2026-09-19 | $91.131 | $9.998,65 | $0,00507528 |
| 2026-09-18 | $74.527 | $968,20 | $0,00510896 |
| 2026-09-17 | $75.048 | $2.101,24 | $0,00417813 |
| 2026-09-16 | $72.873 | $911,88 | $0,00420733 |
| 2026-09-15 | $73.712 | $1.395,97 | $0,00408538 |
| 2026-09-14 | $73.071 | $1.157,89 | $0,00413243 |
| 2026-09-13 | $75.808 | $2.557,86 | $0,00409653 |
| 2026-09-12 | $79.161 | $14.911,14 | $0,00425583 |
| 2026-09-11 | $72.459 | $846,84 | $0,00444412 |
| 2026-09-10 | $74.653 | $781,69 | $0,00406785 |
| 2026-09-09 | $75.595 | $1.013,51 | $0,00419156 |
| 2026-09-08 | $74.422 | $774,24 | $0,00424441 |
| 2026-09-07 | $75.686 | $704,57 | $0,00418626 |
| 2026-09-06 | $77.215 | $1.019,30 | $0,00425738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
