Flying Avocado Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $144.580 | $215,56 | N/A |
| 2026-10-07 | $153.903 | $312,65 | $0,01577849 |
| 2026-10-05 | $161.932 | $187,75 | $0,01679594 |
| 2026-10-04 | $158.006 | $23,93 | $0,01767218 |
| 2026-10-03 | $157.569 | $268,06 | $0,01724373 |
| 2026-10-02 | $161.091 | $277,11 | $0,01719604 |
| 2026-10-01 | $158.035 | $31,56 | $0,01758043 |
| 2026-09-30 | $159.858 | $656,83 | $0,01724686 |
| 2026-09-29 | $164.501 | $2,18 | $0,01744586 |
| 2026-09-27 | $163.129 | $43,06 | $0,01795255 |
| 2026-09-26 | $163.079 | $14,06 | $0,01780287 |
| 2026-09-25 | $163.847 | $12,75 | $0,01779741 |
| 2026-09-24 | $163.114 | $4.213,27 | $0,01788123 |
| 2026-09-23 | $192.908 | $137,96 | $0,01780122 |
| 2026-09-22 | $192.463 | $19,69 | $0,02105273 |
| 2026-09-21 | $185.390 | $6,81 | $0,02100420 |
| 2026-09-20 | $184.774 | $1,050 | $0,02023231 |
| 2026-09-19 | $184.610 | $28,17 | $0,02016500 |
| 2026-09-18 | $174.594 | $959,72 | $0,02014713 |
| 2026-09-17 | $177.434 | $830,85 | $0,01905405 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
