Flying Avocado Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $263.740 | $693,39 | N/A |
| 2026-08-23 | $264.337 | $1.500,08 | $0,02878286 |
| 2026-08-22 | $267.989 | $2.109,51 | $0,02884798 |
| 2026-08-21 | $247.373 | $505,62 | $0,02924663 |
| 2026-08-20 | $235.045 | $144,87 | $0,02699668 |
| 2026-08-19 | $201.225 | $760,93 | $0,02565132 |
| 2026-08-18 | $193.835 | $99,12 | $0,02196040 |
| 2026-08-15 | $189.526 | $1.001,01 | $0,02115393 |
| 2026-08-14 | $190.094 | $396,23 | $0,02068366 |
| 2026-08-13 | $186.875 | $376,90 | $0,02074563 |
| 2026-08-12 | $185.395 | $116,25 | $0,02039428 |
| 2026-08-11 | $184.540 | $269,95 | $0,02023275 |
| 2026-08-10 | $185.262 | $299,16 | $0,02013948 |
| 2026-08-09 | $186.089 | $3.497,89 | $0,02021830 |
| 2026-08-08 | $169.412 | $2.020,73 | $0,02030858 |
| 2026-08-07 | $158.576 | $2.388,55 | $0,01848853 |
| 2026-08-06 | $156.009 | $1.059,34 | $0,01730592 |
| 2026-08-05 | $156.784 | $234,71 | $0,01702576 |
| 2026-08-04 | $156.822 | $69,81 | $0,01711041 |
| 2026-08-03 | $160.345 | $27,33 | $0,01711451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
