Flying Spinning Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $5.398,18 | $3,50 | N/A |
| 2026-09-12 | $5.487,06 | $83,06 | $0,00000540 |
| 2026-09-11 | $5.424,76 | $4,94 | $0,00000549 |
| 2026-09-10 | $5.570,91 | $12,60 | $0,00000543 |
| 2026-09-09 | $5.693,63 | $6,80 | $0,00000558 |
| 2026-09-08 | $5.745,82 | $9,80 | $0,00000570 |
| 2026-09-07 | $5.912,68 | $1,43 | $0,00000575 |
| 2026-09-06 | $5.729,85 | $15,05 | $0,00000592 |
| 2026-09-05 | $5.677,62 | $14,77 | $0,00000574 |
| 2026-09-04 | $5.822,65 | $48,50 | $0,00000568 |
| 2026-09-03 | $5.486,50 | $1,66 | $0,00000583 |
| 2026-09-02 | $5.461,09 | $38,36 | $0,00000549 |
| 2026-09-01 | $5.748,77 | $1,009 | $0,00000547 |
| 2026-08-31 | $5.838,07 | $1,025 | $0,00000575 |
| 2026-08-30 | $5.902,78 | $12,57 | $0,00000584 |
| 2026-08-29 | $5.859,99 | $388,84 | $0,00000591 |
| 2026-08-28 | $6.348,21 | $238,84 | $0,00000587 |
| 2026-08-27 | $5.777,44 | $8,46 | $0,00000635 |
| 2026-08-25 | $5.706,51 | $2,54 | $0,00000578 |
| 2026-08-24 | $5.319,58 | $2,36 | $0,00000571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
