Flying Tulip USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $4.371.163 | $1.701,40 | N/A |
| 2026-08-10 | $4.381.004 | $106,76 | $1,001 |
| 2026-08-09 | $4.305.987 | $407,63 | $1,004 |
| 2026-08-08 | $4.309.619 | $220,71 | $0,997748 |
| 2026-08-07 | $4.185.927 | $1.536,64 | $1,002 |
| 2026-08-06 | $4.185.852 | $383,55 | $0,997434 |
| 2026-08-03 | $4.128.288 | $741,75 | $0,997416 |
| 2026-08-02 | $4.140.891 | $2.279,41 | $0,997041 |
| 2026-08-01 | $4.106.973 | $399,57 | $0,997324 |
| 2026-07-31 | $4.122.276 | $11.237,93 | $0,997241 |
| 2026-07-30 | $4.092.069 | $10,77 | $1,001 |
| 2026-07-29 | $4.094.284 | $10,77 | $0,996988 |
| 2026-07-25 | $3.801.965 | $797,60 | $0,997014 |
| 2026-07-24 | $4.010.714 | $27,54 | $0,997149 |
| 2026-07-23 | $4.010.390 | $27,54 | $1,002 |
| 2026-07-21 | $3.907.065 | $79,56 | $1,002 |
| 2026-07-20 | $3.912.982 | $16,71 | $1,002 |
| 2026-07-17 | $3.915.886 | $230,58 | $1,003 |
| 2026-07-16 | $3.901.048 | $115,15 | $1,002 |
| 2026-07-15 | $3.900.278 | $57,43 | $0,997607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
