Flying Tulip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $75.125.821 | $73.125 | N/A |
| 2026-10-05 | $76.410.228 | $177.240 | $0,154360 |
| 2026-10-04 | $71.664.576 | $229.448 | $0,156966 |
| 2026-10-03 | $64.899.504 | $230.950 | $0,147208 |
| 2026-10-02 | $63.681.654 | $184.898 | $0,133325 |
| 2026-10-01 | $58.982.316 | $7.850,62 | $0,130821 |
| 2026-09-30 | $58.708.381 | $147.748 | $0,121182 |
| 2026-09-29 | $58.070.113 | $149.624 | $0,120619 |
| 2026-09-28 | $58.059.586 | $147.061 | $0,119322 |
| 2026-09-27 | $57.800.242 | $156.904 | $0,119281 |
| 2026-09-26 | $57.869.046 | $163.512 | $0,118759 |
| 2026-09-25 | $55.496.790 | $157.801 | $0,118908 |
| 2026-09-24 | $53.476.681 | $138.583 | $0,114046 |
| 2026-09-23 | $53.255.008 | $165.378 | $0,109898 |
| 2026-09-22 | $53.529.907 | $177.847 | $0,109085 |
| 2026-09-21 | $52.937.168 | $264.172 | $0,109359 |
| 2026-09-20 | $49.242.981 | $173.844 | $0,108151 |
| 2026-09-19 | $48.616.764 | $133.328 | $0,100410 |
| 2026-09-18 | $47.570.917 | $243.029 | $0,099138 |
| 2026-09-17 | $48.025.342 | $159.313 | $0,096930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
