Flying Tulip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $48.616.764 | $133.328 | N/A |
| 2026-09-18 | $47.570.917 | $243.029 | $0,099138 |
| 2026-09-17 | $48.025.342 | $159.313 | $0,096930 |
| 2026-09-16 | $48.743.532 | $260.452 | $0,097466 |
| 2026-09-15 | $49.093.973 | $212.690 | $0,098860 |
| 2026-09-14 | $51.896.302 | $228.389 | $0,099516 |
| 2026-09-13 | $53.200.537 | $220.286 | $0,098869 |
| 2026-09-12 | $53.156.207 | $192.171 | $0,101331 |
| 2026-09-11 | $54.221.108 | $240.599 | $0,101205 |
| 2026-09-10 | $54.050.854 | $280.803 | $0,103192 |
| 2026-09-09 | $53.553.223 | $358.349 | $0,102771 |
| 2026-09-08 | $53.157.569 | $236.291 | $0,101824 |
| 2026-09-07 | $53.336.161 | $239.180 | $0,101070 |
| 2026-09-06 | $53.191.270 | $252.056 | $0,101394 |
| 2026-09-05 | $52.654.341 | $233.317 | $0,101090 |
| 2026-09-04 | $52.590.690 | $294.548 | $0,100044 |
| 2026-09-03 | $51.600.490 | $361.817 | $0,099911 |
| 2026-09-02 | $53.286.918 | $250.385 | $0,097925 |
| 2026-09-01 | $52.895.002 | $271.092 | $0,101048 |
| 2026-08-31 | $53.158.108 | $260.650 | $0,100305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
