Flying Tulip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $54.114.783 | $334.530 | N/A |
| 2026-08-03 | $54.443.084 | $245.015 | $0,098910 |
| 2026-08-02 | $53.361.072 | $373.438 | $0,099448 |
| 2026-08-01 | $53.210.333 | $234.030 | $0,097392 |
| 2026-07-31 | $54.327.879 | $345.339 | $0,097118 |
| 2026-07-30 | $53.652.575 | $289.570 | $0,099134 |
| 2026-07-29 | $52.179.490 | $324.733 | $0,097723 |
| 2026-07-28 | $54.071.380 | $318.556 | $0,095012 |
| 2026-07-27 | $51.402.552 | $277.127 | $0,098434 |
| 2026-07-26 | $52.823.468 | $291.862 | $0,093565 |
| 2026-07-25 | $52.257.086 | $490.330 | $0,096134 |
| 2026-07-24 | $52.184.308 | $517.931 | $0,095103 |
| 2026-07-23 | $51.535.703 | $328.349 | $0,094954 |
| 2026-07-22 | $50.169.543 | $233.571 | $0,093775 |
| 2026-07-21 | $51.098.953 | $228.733 | $0,091246 |
| 2026-07-20 | $50.655.587 | $280.969 | $0,092929 |
| 2026-07-19 | $50.480.330 | $370.068 | $0,092080 |
| 2026-07-18 | $50.694.138 | $225.940 | $0,091610 |
| 2026-07-17 | $50.281.417 | $231.491 | $0,091658 |
| 2026-07-16 | $50.878.038 | $220.206 | $0,090893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
