Flyte AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $61.682 | $184,20 | $0,00006168 |
| 2026-07-01 | $60.709 | $181,14 | $0,00006071 |
| 2026-06-28 | $59.964 | $0,976745 | $0,00005996 |
| 2026-06-27 | $60.224 | $0,980012 | $0,00006022 |
| 2026-06-26 | $60.140 | $87,17 | $0,00006014 |
| 2026-06-25 | $61.525 | $425,00 | $0,00006153 |
| 2026-06-24 | $64.119 | $5,68 | $0,00006412 |
| 2026-06-20 | $73.188 | $1,21 | $0,00007319 |
| 2026-06-19 | $75.046 | $2,03 | $0,00007505 |
| 2026-06-18 | $73.068 | $89,77 | $0,00007307 |
| 2026-06-17 | $73.464 | $9,93 | $0,00007346 |
| 2026-06-16 | $75.830 | $1,22 | $0,00007583 |
| 2026-06-15 | $76.440 | $2,48 | $0,00007644 |
| 2026-06-14 | $77.142 | $1,48 | $0,00007714 |
| 2026-06-13 | $77.880 | $25,21 | $0,00007788 |
| 2026-06-12 | $73.063 | $7,37 | $0,00007306 |
| 2026-06-09 | $70.011 | $77,06 | $0,00007001 |
| 2026-06-08 | $70.501 | $77,59 | $0,00007050 |
| 2026-06-07 | $67.994 | $113,77 | $0,00006799 |
| 2026-06-06 | $65.140 | $108,99 | $0,00006514 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
