Flyte AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $65.291 | $193,39 | N/A |
| 2026-08-28 | $69.948 | $1,76 | $0,00006529 |
| 2026-08-27 | $70.331 | $1,49 | $0,00006995 |
| 2026-08-26 | $71.377 | $10,58 | $0,00007033 |
| 2026-08-25 | $75.199 | $3,40 | $0,00007138 |
| 2026-08-24 | $69.446 | $23,90 | $0,00007520 |
| 2026-08-23 | $66.045 | $132,25 | $0,00006945 |
| 2026-08-22 | $70.006 | $3,17 | $0,00006604 |
| 2026-08-21 | $63.187 | $3,81 | $0,00007001 |
| 2026-08-20 | $60.965 | $1,47 | $0,00006319 |
| 2026-08-15 | $53.904 | $2,46 | $0,00006096 |
| 2026-08-14 | $55.875 | $15,80 | $0,00005390 |
| 2026-08-13 | $55.569 | $15,58 | $0,00005588 |
| 2026-08-12 | $52.039 | $1,15 | $0,00005557 |
| 2026-08-11 | $50.768 | $1,12 | $0,00005204 |
| 2026-08-10 | $54.897 | $4,77 | $0,00005077 |
| 2026-08-09 | $55.462 | $1,92 | $0,00005490 |
| 2026-08-08 | $54.431 | $97,83 | $0,00005546 |
| 2026-08-07 | $56.142 | $12,42 | $0,00005443 |
| 2026-08-06 | $56.530 | $1,39 | $0,00005614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
