FML Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $6.642,00 | $1.196,06 | N/A |
| 2026-11-07 | $8.118,45 | $815,01 | $0,00000671 |
| 2026-10-23 | $7.662,93 | $11,95 | $0,00000820 |
| 2026-10-22 | $7.908,47 | $12,45 | $0,00000774 |
| 2026-10-21 | $7.927,20 | $12,48 | $0,00000799 |
| 2026-10-20 | $7.699,53 | $5,76 | $0,00000801 |
| 2026-10-19 | $7.639,45 | $5,71 | $0,00000778 |
| 2026-10-17 | $7.770,25 | $1,082 | $0,00000772 |
| 2026-10-16 | $7.820,04 | $1,082 | $0,00000785 |
| 2026-10-14 | $7.850,04 | $46,04 | $0,00000790 |
| 2026-10-13 | $7.738,25 | $13,78 | $0,00000793 |
| 2026-10-12 | $8.065,29 | $28,61 | $0,00000782 |
| 2026-10-11 | $7.974,78 | $28,75 | $0,00000815 |
| 2026-10-10 | $7.997,03 | $28,83 | $0,00000806 |
| 2026-10-09 | $8.079,11 | $1,48 | $0,00000808 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
