FML Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $14.603,73 | $33,52 | N/A |
| 2026-08-06 | $14.921,51 | $34,63 | $0,00001475 |
| 2026-08-05 | $15.011,77 | $59,91 | $0,00001507 |
| 2026-08-04 | $15.360,33 | $33,53 | $0,00001517 |
| 2026-08-03 | $15.126,95 | $5,84 | $0,00001552 |
| 2026-08-02 | $14.957,25 | $16,67 | $0,00001528 |
| 2026-08-01 | $15.354,29 | $280,60 | $0,00001511 |
| 2026-07-31 | $16.859,61 | $35,37 | $0,00001551 |
| 2026-07-30 | $16.691,34 | $12,61 | $0,00001703 |
| 2026-07-29 | $17.010,83 | $68,27 | $0,00001686 |
| 2026-07-28 | $16.728,32 | $113,25 | $0,00001719 |
| 2026-07-27 | $17.692,41 | $60,15 | $0,00001690 |
| 2026-07-26 | $17.321,99 | $210,67 | $0,00001787 |
| 2026-07-25 | $17.662,53 | $352,70 | $0,00001750 |
| 2026-07-24 | $18.167,38 | $321,69 | $0,00001784 |
| 2026-07-23 | $18.096,91 | $655,06 | $0,00001835 |
| 2026-07-22 | $18.590,81 | $350,70 | $0,00001828 |
| 2026-07-21 | $18.340,72 | $123,66 | $0,00001878 |
| 2026-07-20 | $18.540,41 | $627,85 | $0,00001853 |
| 2026-07-19 | $18.069,30 | $986,76 | $0,00001873 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
