FOAM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $91.253 | $47,28 | N/A |
| 2026-06-28 | $108.001 | $1,39 | $0,00009125 |
| 2026-06-27 | $108.001 | $1,39 | $0,00010800 |
| 2026-06-26 | $107.079 | $67,29 | $0,00010800 |
| 2026-06-25 | $107.023 | $67,26 | $0,00010708 |
| 2026-06-21 | $102.631 | $56,82 | $0,00010702 |
| 2026-06-20 | $101.749 | $88,25 | $0,00010263 |
| 2026-06-19 | $101.749 | $88,25 | $0,00010167 |
| 2026-06-16 | $98.143 | $141,01 | $0,00010167 |
| 2026-06-15 | $98.143 | $141,01 | $0,00009848 |
| 2026-06-12 | $116.461 | $115,81 | $0,00009848 |
| 2026-06-11 | $115.604 | $224,47 | $0,00011646 |
| 2026-06-10 | $115.622 | $224,59 | $0,00011556 |
| 2026-06-06 | $130.848 | $464,37 | $0,00011562 |
| 2026-06-05 | $134.574 | $567,82 | $0,00013085 |
| 2026-06-04 | $106.036 | $31,81 | $0,00014546 |
| 2026-06-03 | $112.566 | $1,022 | $0,00010604 |
| 2026-06-02 | $118.762 | $77,55 | $0,00011257 |
| 2026-06-01 | $118.762 | $77,55 | $0,00011886 |
| 2026-05-31 | $92.786 | $38,25 | $0,00011886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
