Foci Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $12.565,91 | $207,22 | N/A |
| 2026-11-08 | $12.036,30 | $203,72 | $0,00001431 |
| 2026-11-07 | $12.711,56 | $126,85 | $0,00001370 |
| 2026-11-06 | $12.331,09 | $257,42 | $0,00001447 |
| 2026-11-05 | $13.053,19 | $315,57 | $0,00001404 |
| 2026-11-04 | $13.379,54 | $87,85 | $0,00001486 |
| 2026-11-03 | $13.560,14 | $286,40 | $0,00001523 |
| 2026-11-02 | $13.769,22 | $278,58 | $0,00001544 |
| 2026-11-01 | $15.015,31 | $307,82 | $0,00001568 |
| 2026-10-31 | $14.867,63 | $3.151,23 | $0,00001710 |
| 2026-10-30 | $23.545 | $2.061,79 | $0,00001693 |
| 2026-10-29 | $27.060 | $993,63 | $0,00002681 |
| 2026-10-28 | $27.027 | $1.336,96 | $0,00003081 |
| 2026-10-27 | $31.477 | $722,60 | $0,00003077 |
| 2026-10-26 | $28.299 | $203,22 | $0,00003584 |
| 2026-10-25 | $29.249 | $1.315,18 | $0,00003222 |
| 2026-10-24 | $24.560 | $2.807,79 | $0,00003330 |
| 2026-10-23 | $28.348 | $534,45 | $0,00002796 |
| 2026-10-22 | $30.278 | $3.742,72 | $0,00003227 |
| 2026-10-21 | $31.679 | $1.827,90 | $0,00003447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
