Fodl Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $117.578 | $248,45 | N/A |
| 2026-10-16 | $119.675 | $516,19 | $0,00031052 |
| 2026-10-15 | $118.032 | $276,89 | $0,00031606 |
| 2026-10-14 | $119.931 | $348,08 | $0,00031172 |
| 2026-10-13 | $118.785 | $332,02 | $0,00031674 |
| 2026-10-12 | $119.010 | $198,43 | $0,00031371 |
| 2026-10-11 | $108.997 | $54,22 | $0,00031430 |
| 2026-10-10 | $116.852 | $131,33 | $0,00028786 |
| 2026-10-09 | $120.107 | $524,01 | $0,00030861 |
| 2026-10-08 | $121.746 | $409,34 | $0,00031720 |
| 2026-10-07 | $115.198 | $85,11 | $0,00032153 |
| 2026-10-06 | $114.828 | $79,66 | $0,00030424 |
| 2026-10-05 | $119.972 | $129,36 | $0,00030326 |
| 2026-10-04 | $119.914 | $144,54 | $0,00031684 |
| 2026-10-03 | $123.927 | $379,33 | $0,00031669 |
| 2026-10-02 | $118.713 | $114,65 | $0,00032729 |
| 2026-10-01 | $123.246 | $299,84 | $0,00031352 |
| 2026-09-30 | $124.150 | $325,00 | $0,00032549 |
| 2026-09-29 | $124.782 | $378,18 | $0,00032788 |
| 2026-09-28 | $117.329 | $98,09 | $0,00032955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
