FoFar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $94.173 | $77,53 | N/A |
| 2026-09-08 | $92.822 | $198,84 | $0,00009417 |
| 2026-09-07 | $94.439 | $101,15 | $0,00009282 |
| 2026-09-06 | $89.248 | $178,50 | $0,00009444 |
| 2026-09-05 | $92.450 | $118,20 | $0,00008925 |
| 2026-09-04 | $89.425 | $9,56 | $0,00009245 |
| 2026-08-31 | $87.162 | $4,41 | $0,00008942 |
| 2026-08-30 | $95.088 | $86,29 | $0,00008716 |
| 2026-08-28 | $85.329 | $82,17 | $0,00009509 |
| 2026-08-27 | $94.513 | $1,81 | $0,00008533 |
| 2026-08-26 | $93.692 | $1,79 | $0,00009451 |
| 2026-08-25 | $97.296 | $1,001 | $0,00009369 |
| 2026-08-24 | $92.995 | $234,07 | $0,00009730 |
| 2026-08-23 | $93.950 | $95,55 | $0,00009299 |
| 2026-08-20 | $96.516 | $648,03 | $0,00009395 |
| 2026-08-14 | $96.658 | $306,56 | $0,00009652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
