FOFAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $8.286,12 | $8,69 | N/A |
| 2026-07-29 | $8.366,95 | $4,17 | $0,00000829 |
| 2026-07-28 | $8.410,91 | $9,34 | $0,00000837 |
| 2026-07-27 | $8.653,91 | $1,22 | $0,00000841 |
| 2026-07-26 | $8.500,99 | $1,20 | $0,00000866 |
| 2026-07-25 | $8.382,17 | $37,48 | $0,00000850 |
| 2026-07-24 | $8.444,54 | $27,18 | $0,00000838 |
| 2026-07-23 | $8.671,16 | $2,73 | $0,00000845 |
| 2026-07-22 | $8.835,61 | $825,18 | $0,00000867 |
| 2026-07-21 | $9.236,37 | $216,65 | $0,00000884 |
| 2026-07-20 | $9.720,85 | $3,55 | $0,00000924 |
| 2026-07-19 | $9.501,06 | $2,03 | $0,00000972 |
| 2026-07-18 | $9.365,38 | $81,69 | $0,00000950 |
| 2026-07-17 | $9.755,29 | $29,16 | $0,00000937 |
| 2026-07-16 | $10.164,00 | $2,99 | $0,00000976 |
| 2026-07-14 | $9.868,33 | $16,36 | $0,00001017 |
| 2026-07-13 | $10.167,75 | $1,59 | $0,00000987 |
| 2026-07-12 | $10.165,93 | $7,11 | $0,00001017 |
| 2026-07-11 | $10.387,65 | $17,91 | $0,00001017 |
| 2026-07-10 | $10.580,26 | $1,68 | $0,00001039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
