FOFAR Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $11.740,77 | $37,91 | N/A |
| 2026-06-16 | $11.949,33 | $90,24 | $0,00001174 |
| 2026-06-15 | $11.311,04 | $14,26 | $0,00001195 |
| 2026-06-14 | $11.108,16 | $14,95 | $0,00001135 |
| 2026-06-13 | $10.708,58 | $62,56 | $0,00001104 |
| 2026-06-12 | $10.821,33 | $204,86 | $0,00001071 |
| 2026-06-11 | $10.887,14 | $150,68 | $0,00001082 |
| 2026-06-10 | $11.670,38 | $2,62 | $0,00001089 |
| 2026-06-09 | $12.096,34 | $37,59 | $0,00001168 |
| 2026-06-08 | $11.937,11 | $6,76 | $0,00001210 |
| 2026-06-07 | $11.187,10 | $40,43 | $0,00001191 |
| 2026-06-06 | $11.653,75 | $81,90 | $0,00001119 |
| 2026-06-05 | $12.153,49 | $435,75 | $0,00001166 |
| 2026-06-04 | $14.879,07 | $163,38 | $0,00001210 |
| 2026-06-03 | $15.244,53 | $421,00 | $0,00001488 |
| 2026-06-02 | $18.791,43 | $448,74 | $0,00001525 |
| 2026-06-01 | $21.684 | $221,78 | $0,00001879 |
| 2026-05-31 | $22.152 | $77,55 | $0,00002169 |
| 2026-05-30 | $22.103 | $138,28 | $0,00002215 |
| 2026-05-29 | $22.438 | $860,49 | $0,00002211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
