fog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $7.565,32 | $4,03 | N/A |
| 2026-06-22 | $7.478,58 | $3,98 | $0,00000757 |
| 2026-06-21 | $7.479,31 | $4,00 | $0,00000749 |
| 2026-06-18 | $7.644,87 | $9,08 | $0,00000753 |
| 2026-06-17 | $7.633,92 | $9,06 | $0,00000765 |
| 2026-06-16 | $7.860,79 | $1,18 | $0,00000764 |
| 2026-06-15 | $7.066,19 | $14,23 | $0,00000787 |
| 2026-06-14 | $7.066,19 | $14,23 | $0,00000707 |
| 2026-06-13 | $7.033,53 | $29,06 | $0,00000707 |
| 2026-06-12 | $7.152,25 | $29,55 | $0,00000704 |
| 2026-06-11 | $7.152,25 | $29,55 | $0,00000716 |
| 2026-06-09 | $6.991,12 | $1,082 | $0,00000716 |
| 2026-06-08 | $7.030,80 | $13,36 | $0,00000705 |
| 2026-06-07 | $6.522,38 | $1,84 | $0,00000703 |
| 2026-06-06 | $6.522,38 | $1,84 | $0,00000657 |
| 2026-06-05 | $7.183,12 | $12,92 | $0,00000657 |
| 2026-06-04 | $7.552,34 | $13,59 | $0,00000719 |
| 2026-06-03 | $8.365,77 | $1,66 | $0,00000756 |
| 2026-06-02 | $8.333,24 | $3,56 | $0,00000837 |
| 2026-06-01 | $8.586,88 | $2,39 | $0,00000834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
