FOGnet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $13.804,54 | N/A |
| 2026-06-25 | $0,000000000000000000 | $9.336,82 | $0,00808747 |
| 2026-06-24 | $0,000000000000000000 | $10.884,45 | $0,00778824 |
| 2026-06-23 | $0,000000000000000000 | $17.714,89 | $0,00787150 |
| 2026-06-22 | $0,000000000000000000 | $1.033,85 | $0,00744102 |
| 2026-06-21 | $0,000000000000000000 | $1.085,30 | $0,00734831 |
| 2026-06-20 | $0,000000000000000000 | $463,32 | $0,00829505 |
| 2026-06-19 | $0,000000000000000000 | $6.352,53 | $0,00732916 |
| 2026-06-18 | $0,000000000000000000 | $17.783,33 | $0,00733044 |
| 2026-06-17 | $0,000000000000000000 | $13.038,17 | $0,00842396 |
| 2026-06-16 | $0,000000000000000000 | $31,86 | $0,01072778 |
| 2026-06-15 | $0,000000000000000000 | $15.561,88 | $0,01093300 |
| 2026-06-14 | $0,000000000000000000 | $191,79 | $0,01077259 |
| 2026-06-13 | $0,000000000000000000 | $16.984,61 | $0,01092754 |
| 2026-06-12 | $0,000000000000000000 | $14.951,42 | $0,01114304 |
| 2026-06-11 | $0,000000000000000000 | $10.657,37 | $0,01093834 |
| 2026-06-10 | $0,000000000000000000 | $6.010,53 | $0,01095890 |
| 2026-06-09 | $0,000000000000000000 | $15.447,38 | $0,01092290 |
| 2026-06-08 | $0,000000000000000000 | $25,08 | $0,01254200 |
| 2026-06-07 | $0,000000000000000000 | $401,08 | $0,01289560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
