FOGnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $178.441 | N/A |
| 2026-08-06 | $0,000000000000000000 | $158.846 | $0,00868334 |
| 2026-08-05 | $0,000000000000000000 | $103.300 | $0,00874314 |
| 2026-08-04 | $0,000000000000000000 | $172.807 | $0,00875418 |
| 2026-08-03 | $0,000000000000000000 | $184.880 | $0,00876248 |
| 2026-08-02 | $0,000000000000000000 | $94.436 | $0,00872551 |
| 2026-08-01 | $0,000000000000000000 | $149.593 | $0,00881839 |
| 2026-07-31 | $0,000000000000000000 | $165.419 | $0,00870065 |
| 2026-07-30 | $0,000000000000000000 | $159.269 | $0,00858039 |
| 2026-07-29 | $0,000000000000000000 | $144.085 | $0,00864494 |
| 2026-07-28 | $0,000000000000000000 | $767,67 | $0,00864081 |
| 2026-07-27 | $0,000000000000000000 | $29.909 | $0,00865303 |
| 2026-07-26 | $0,000000000000000000 | $35.412 | $0,00850415 |
| 2026-07-25 | $0,000000000000000000 | $88.326 | $0,00841364 |
| 2026-07-24 | $0,000000000000000000 | $93.836 | $0,00836347 |
| 2026-07-23 | $0,000000000000000000 | $110.081 | $0,00839236 |
| 2026-07-22 | $0,000000000000000000 | $158.738 | $0,00838050 |
| 2026-07-21 | $0,000000000000000000 | $105.459 | $0,00834099 |
| 2026-07-20 | $0,000000000000000000 | $96.071 | $0,00825454 |
| 2026-07-19 | $0,000000000000000000 | $17.484,16 | $0,00836445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
