FOGnet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $57.075 | N/A |
| 2026-09-21 | $0,000000000000000000 | $63.477 | $0,00700328 |
| 2026-09-20 | $0,000000000000000000 | $45.037 | $0,00700578 |
| 2026-09-19 | $0,000000000000000000 | $31.559 | $0,00700264 |
| 2026-09-18 | $0,000000000000000000 | $635.088 | $0,00700592 |
| 2026-09-17 | $0,000000000000000000 | $662.210 | $0,00700063 |
| 2026-09-16 | $0,000000000000000000 | $210.487 | $0,00700068 |
| 2026-09-15 | $0,000000000000000000 | $42.271 | $0,00700007 |
| 2026-09-14 | $0,000000000000000000 | $53.523 | $0,00754405 |
| 2026-09-13 | $0,000000000000000000 | $53.777 | $0,00700401 |
| 2026-09-12 | $0,000000000000000000 | $56.039 | $0,00700514 |
| 2026-09-11 | $0,000000000000000000 | $50.180 | $0,00700237 |
| 2026-09-10 | $0,000000000000000000 | $46.061 | $0,00700035 |
| 2026-09-09 | $0,000000000000000000 | $27.217 | $0,00699625 |
| 2026-09-08 | $0,000000000000000000 | $27.176 | $0,00700655 |
| 2026-09-07 | $0,000000000000000000 | $315,63 | $0,00699521 |
| 2026-09-06 | $0,000000000000000000 | $829,24 | $0,00613567 |
| 2026-09-05 | $0,000000000000000000 | $693,98 | $0,00538408 |
| 2026-09-04 | $0,000000000000000000 | $30,16 | $0,00723319 |
| 2026-09-03 | $0,000000000000000000 | $66,07 | $0,00737408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
