Fogo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $31.135.498 | $1.511.906 | N/A |
| 2026-07-29 | $32.017.066 | $1.553.235 | $0,00805761 |
| 2026-07-28 | $31.919.994 | $1.342.210 | $0,00828693 |
| 2026-07-27 | $34.061.202 | $1.096.836 | $0,00826298 |
| 2026-07-26 | $33.342.068 | $1.640.565 | $0,00881852 |
| 2026-07-25 | $32.847.460 | $1.497.764 | $0,00863356 |
| 2026-07-24 | $34.407.131 | $1.056.320 | $0,00850670 |
| 2026-07-23 | $35.471.513 | $1.004.175 | $0,00891188 |
| 2026-07-22 | $35.554.552 | $2.812.015 | $0,00918888 |
| 2026-07-21 | $34.704.770 | $3.068.824 | $0,00921170 |
| 2026-07-20 | $34.393.360 | $2.614.291 | $0,00899281 |
| 2026-07-19 | $34.647.682 | $2.517.706 | $0,00891339 |
| 2026-07-18 | $34.589.924 | $3.230.409 | $0,00898058 |
| 2026-07-17 | $34.962.296 | $2.864.660 | $0,00896688 |
| 2026-07-16 | $36.715.336 | $2.716.206 | $0,00906471 |
| 2026-07-15 | $37.175.060 | $3.237.413 | $0,00952057 |
| 2026-07-14 | $36.390.112 | $2.958.754 | $0,00964116 |
| 2026-07-13 | $37.285.372 | $2.521.476 | $0,00943893 |
| 2026-07-12 | $37.385.357 | $2.879.239 | $0,00967252 |
| 2026-07-11 | $38.467.314 | $3.588.435 | $0,00969984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
