FogSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $14.672,27 | $356,22 | N/A |
| 2026-08-14 | $16.115,11 | $64,71 | $0,00001467 |
| 2026-08-13 | $15.743,33 | $14,95 | $0,00001612 |
| 2026-08-12 | $15.881,90 | $288,66 | $0,00001575 |
| 2026-08-11 | $15.923,81 | $150,84 | $0,00001588 |
| 2026-08-10 | $15.558,10 | $2,19 | $0,00001593 |
| 2026-08-09 | $15.538,39 | $3,40 | $0,00001556 |
| 2026-08-08 | $14.972,33 | $3,98 | $0,00001554 |
| 2026-08-07 | $15.011,11 | $4,03 | $0,00001497 |
| 2026-08-06 | $15.061,09 | $330,27 | $0,00001501 |
| 2026-08-05 | $16.361,49 | $50,41 | $0,00001506 |
| 2026-08-04 | $16.209,11 | $2,00 | $0,00001636 |
| 2026-08-03 | $16.216,13 | $21,36 | $0,00001621 |
| 2026-08-02 | $16.070,09 | $2,71 | $0,00001622 |
| 2026-08-01 | $16.051,05 | $12,58 | $0,00001607 |
| 2026-07-31 | $16.455,97 | $210,74 | $0,00001605 |
| 2026-07-30 | $17.036,88 | $19,82 | $0,00001646 |
| 2026-07-29 | $17.067,03 | $4,13 | $0,00001704 |
| 2026-07-28 | $17.140,39 | $3,99 | $0,00001707 |
| 2026-07-27 | $17.729,68 | $147,23 | $0,00001714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
